Pundi X
PUNDIX
Rank #541
$0.2574
Updated 2 months ago
Market Cap
$66.59M
24h Volume
$3.21M
Avg Volume (90d)
$3.47M
24h High/Low
$0.2593
$0.2423
$0.2423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Wallets
Pundi AIFX Omnilayer Ecosystem
Chains
Ethereum
0x0fd10b9899882a6...
Pundi Aifx Omnilayer
0xd567b3d7b8fe3c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2574 | $0.2593 | $0.2423 | $0.2574 | $3.21M | $66.59M |
| Dec 2, 2025 | $0.2436 | $0.2531 | $0.2403 | $0.2531 | $4.55M | $63.50M |
| Dec 1, 2025 | $0.2581 | $0.2581 | $0.2379 | $0.2444 | $5.92M | $62.70M |
| Nov 30, 2025 | $0.2556 | $0.2654 | $0.2556 | $0.2592 | $4.31M | $66.94M |
| Nov 29, 2025 | $0.2511 | $0.2584 | $0.2511 | $0.2545 | $2.64M | $66.02M |
| Nov 28, 2025 | $0.2543 | $0.2572 | $0.2501 | $0.2517 | $2.48M | $65.51M |
| Nov 27, 2025 | $0.2495 | $0.2551 | $0.2495 | $0.2532 | $2.51M | $65.36M |
| Nov 26, 2025 | $0.2479 | $0.2503 | $0.2444 | $0.2495 | $2.06M | $63.84M |
| Nov 25, 2025 | $0.2471 | $0.2480 | $0.2414 | $0.2480 | $2.99M | $63.54M |
| Nov 24, 2025 | $0.2427 | $0.2495 | $0.2408 | $0.2483 | $3.63M | $63.19M |
| Nov 23, 2025 | $0.2427 | $0.2471 | $0.2419 | $0.2444 | $5.23M | $63.26M |
| Nov 22, 2025 | $0.2395 | $0.2446 | $0.2382 | $0.2442 | $4.14M | $62.38M |
| Nov 21, 2025 | $0.2493 | $0.2513 | $0.2331 | $0.2331 | $3.66M | $62.39M |
| Nov 20, 2025 | $0.2572 | $0.2629 | $0.2486 | $0.2530 | $3.38M | $66.18M |
| Nov 19, 2025 | $0.2625 | $0.2630 | $0.2497 | $0.2560 | $2.30M | $66.77M |
| Nov 18, 2025 | $0.2628 | $0.2661 | $0.2573 | $0.2643 | $2.51M | $67.51M |