Quickswap [OLD]
QUICK
Rank #1543
$17.86
Updated 8 days ago
Market Cap
$12.78M
24h Volume
$19.38K
Avg Volume (1y)
$31.88K
24h High/Low
$18.90
$17.87
$17.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0x6c28aef8977c9b7...
Polygon Pos
0x831753dd7087cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.86 | $18.90 | $17.87 | $17.86 | $19.38K | $12.78M |
| Nov 10, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $10.22K | $13.07M |
| Nov 9, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $15.45K | $12.86M |
| Nov 8, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $38.72K | $13.03M |
| Nov 7, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $24.10K | $11.74M |
| Nov 6, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $15.56K | $12.16M |
| Nov 5, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $29.59K | $11.60M |
| Nov 4, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $19.72K | $12.06M |
| Nov 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $6.47K | $13.39M |
| Nov 2, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $6.05K | $13.39M |
| Nov 1, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.13K | $13.08M |
| Oct 31, 2025 | $18.03 | $18.03 | $18.03 | $18.03 | $12.53K | $12.97M |
| Oct 30, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $10.26K | $13.65M |
| Oct 29, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $7.26K | $13.76M |
| Oct 28, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $7.86K | $14.01M |
| Oct 27, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $6.00K | $14.35M |
| Oct 26, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $2.33K | $13.92M |
| Oct 25, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $6.26K | $13.89M |
| Oct 24, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $4.86K | $13.59M |
| Oct 23, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $12.63K | $13.47M |
| Oct 22, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $15.15K | $13.67M |
| Oct 21, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $9.04K | $14.38M |
| Oct 20, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $17.01K | $14.18M |
| Oct 19, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $6.93K | $13.84M |
| Oct 18, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $9.92K | $13.67M |
| Oct 17, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $15.20K | $13.76M |
| Oct 16, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | $13.44K | $14.14M |
| Oct 15, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $21.87K | $14.63M |
| Oct 14, 2025 | $20.58 | $20.58 | $20.58 | $20.58 | $20.39K | $15.15M |
| Oct 13, 2025 | $19.63 | $19.63 | $19.63 | $19.63 | $17.72K | $14.45M |
| Oct 12, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $19.65K | $13.38M |
| Oct 11, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $199.04K | $13.55M |
| Oct 10, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $7.76K | $17.47M |
| Oct 9, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $6.16K | $17.84M |
| Oct 8, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $10.90K | $17.61M |
| Oct 7, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $6.53K | $18.47M |
| Oct 6, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $8.95K | $17.72M |
| Oct 5, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $4.98K | $17.76M |
| Oct 4, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $40.56K | $18.17M |
| Oct 3, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $16.37K | $18.13M |
| Oct 2, 2025 | $24.31 | $24.31 | $24.31 | $24.31 | $20.35K | $18.00M |
| Oct 1, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $8.71K | $15.96M |
| Sep 30, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $10.19K | $16.30M |
| Sep 29, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $9.03K | $16.17M |
| Sep 28, 2025 | $21.40 | $21.40 | $21.40 | $21.40 | $9.96K | $15.94M |
| Sep 27, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $8.27K | $15.88M |
| Sep 26, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $14.27K | $15.45M |
| Sep 25, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $6.56K | $16.33M |
| Sep 24, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $10.43K | $16.29M |
| Sep 23, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $30.31K | $16.29M |
| Sep 22, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $5.21K | $17.71M |
| Sep 21, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $3.63K | $17.83M |
| Sep 20, 2025 | $24.04 | $24.04 | $24.04 | $24.04 | $10.56K | $17.70M |
| Sep 19, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $5.28K | $18.41M |
| Sep 18, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | $13.93K | $18.50M |
| Sep 17, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $6.64K | $18.19M |
| Sep 16, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $11.10K | $18.23M |
| Sep 15, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $8.75K | $19.06M |
| Sep 14, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $22.36K | $19.67M |
| Sep 13, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $26.45K | $19.38M |
| Sep 12, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | $7.25K | $19.41M |
| Sep 11, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $5.85K | $19.33M |
| Sep 10, 2025 | $25.84 | $25.84 | $25.84 | $25.84 | $9.73K | $19.05M |
| Sep 9, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $5.81K | $19.23M |
| Sep 8, 2025 | $26.33 | $26.33 | $26.33 | $26.33 | $6.26K | $19.43M |
| Sep 7, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | $9.74K | $19.29M |
| Sep 6, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $14.20K | $19.80M |
| Sep 5, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $12.75K | $19.67M |
| Sep 4, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | $22.39K | $20.04M |
| Sep 3, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $24.95K | $20.27M |
| Sep 2, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $25.35K | $19.18M |
| Sep 1, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $37.66K | $19.62M |
| Aug 31, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $10.24K | $18.95M |
| Aug 30, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $23.58K | $18.55M |
| Aug 29, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $9.57K | $19.20M |
| Aug 28, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $8.03K | $18.95M |
| Aug 27, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $13.06K | $19.21M |
| Aug 26, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $14.62K | $18.63M |
| Aug 25, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $16.91K | $20.34M |
| Aug 24, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | $9.96K | $20.07M |
| Aug 23, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $23.47K | $20.46M |
| Aug 22, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $9.68K | $18.74M |
| Aug 21, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $13.10K | $19.37M |
| Aug 20, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $17.86K | $18.52M |
| Aug 19, 2025 | $26.53 | $26.53 | $26.53 | $26.53 | $27.96K | $19.76M |
| Aug 18, 2025 | $26.82 | $26.82 | $26.82 | $26.82 | $13.07K | $19.93M |
| Aug 17, 2025 | $26.10 | $26.10 | $26.10 | $26.10 | $6.19K | $19.40M |
| Aug 16, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $12.11K | $19.29M |
| Aug 15, 2025 | $26.53 | $26.53 | $26.53 | $26.53 | $24.96K | $19.74M |
| Aug 14, 2025 | $28.14 | $28.14 | $28.14 | $28.14 | $14.56K | $20.94M |
| Aug 13, 2025 | $27.46 | $27.46 | $27.46 | $27.46 | $19.64K | $20.43M |
| Aug 12, 2025 | $26.06 | $26.06 | $26.06 | $26.06 | $19.03K | $19.40M |
| Aug 11, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $17.55K | $19.72M |
| Aug 10, 2025 | $26.80 | $26.80 | $26.80 | $26.80 | $12.20K | $19.96M |
| Aug 9, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $18.64K | $19.46M |
| Aug 8, 2025 | $25.45 | $25.45 | $25.45 | $25.45 | $19.19K | $18.97M |
| Aug 7, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $14.89K | $18.04M |
| Aug 6, 2025 | $23.54 | $23.54 | $23.54 | $23.54 | $18.67K | $17.56M |
| Aug 5, 2025 | $23.91 | $23.91 | $23.91 | $23.91 | $8.02K | $17.85M |
| Aug 4, 2025 | $23.05 | $23.05 | $23.05 | $23.05 | $7.53K | $17.22M |
| Aug 3, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $10.23K | $16.62M |
| Aug 2, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $16.38K | $16.90M |
| Aug 1, 2025 | $23.34 | $23.34 | $23.34 | $23.34 | $12.31K | $17.44M |
| Jul 31, 2025 | $24.27 | $24.27 | $24.27 | $24.27 | $10.35K | $0.00 |
| Jul 30, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $7.51K | $18.45M |
| Jul 29, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | $10.59K | $18.78M |
| Jul 28, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $7.59K | $19.74M |
| Jul 27, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $10.59K | $19.30M |
| Jul 26, 2025 | $25.47 | $25.47 | $25.47 | $25.47 | $17.45K | $19.12M |
| Jul 25, 2025 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40K | $19.10M |
| Jul 24, 2025 | $25.66 | $25.66 | $25.66 | $25.66 | $13.72K | $19.29M |
| Jul 23, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | $19.05K | $20.31M |
| Jul 22, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $22.15K | $20.59M |
| Jul 21, 2025 | $27.21 | $27.21 | $27.21 | $27.21 | $18.43K | $20.47M |
| Jul 20, 2025 | $26.49 | $26.49 | $26.49 | $26.49 | $9.72K | $19.93M |
| Jul 19, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $28.38K | $19.47M |
| Jul 18, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $24.39K | $19.91M |
| Jul 17, 2025 | $26.26 | $26.26 | $26.26 | $26.26 | $28.99K | $19.80M |
| Jul 16, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $74.30K | $19.42M |
| Jul 15, 2025 | $24.17 | $24.17 | $24.17 | $24.17 | $12.36K | $18.16M |
| Jul 14, 2025 | $23.67 | $23.67 | $23.67 | $23.67 | $6.91K | $18.12M |
| Jul 13, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $46.25K | $17.90M |
| Jul 12, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $23.11K | $18.20M |
| Jul 11, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $7.21K | $0.00 |
| Jul 10, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $13.26K | $16.97M |
| Jul 9, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $6.11K | $16.34M |
| Jul 8, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $8.10K | $15.71M |
| Jul 7, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $305.93K | $15.67M |
| Jul 6, 2025 | $21.41 | $21.41 | $21.41 | $21.41 | $96.64K | $16.15M |
| Jul 5, 2025 | $20.01 | $20.01 | $20.01 | $20.01 | $6.80K | $15.06M |
| Jul 4, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $169.04K | $15.74M |
| Jul 3, 2025 | $20.93 | $20.93 | $20.93 | $20.93 | $10.01K | $15.76M |
| Jul 2, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $9.07K | $15.04M |
| Jul 1, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $8.31K | $15.68M |
| Jun 30, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $9.84K | $15.68M |
| Jun 29, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $5.66K | $15.47M |
| Jun 28, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $7.87K | $15.25M |
| Jun 27, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $11.71K | $17.15M |
| Jun 26, 2025 | $21.12 | $21.12 | $21.12 | $21.12 | $35.06K | $15.91M |
| Jun 25, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $204.24K | $15.83M |
| Jun 24, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $32.27K | $18.00M |
| Jun 23, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $27.49K | $16.96M |
| Jun 22, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | $36.91K | $17.46M |
| Jun 21, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $181.10K | $18.08M |
| Jun 20, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $41.49K | $18.61M |
| Jun 19, 2025 | $28.01 | $28.01 | $28.01 | $28.01 | $24.11K | $21.16M |
| Jun 18, 2025 | $27.86 | $27.86 | $27.86 | $27.86 | $46.23K | $20.92M |
| Jun 17, 2025 | $26.77 | $26.77 | $26.77 | $26.77 | $26.98K | $20.17M |
| Jun 16, 2025 | $26.29 | $26.29 | $26.29 | $26.29 | $8.40K | $19.78M |
| Jun 15, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $33.92K | $19.85M |
| Jun 14, 2025 | $25.40 | $25.40 | $25.40 | $25.40 | $45.52K | $19.14M |
| Jun 13, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $20.61K | $19.24M |
| Jun 12, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $27.04K | $19.64M |
| Jun 11, 2025 | $26.03 | $26.03 | $26.03 | $26.03 | $15.46K | $19.60M |
| Jun 10, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $11.12K | $18.98M |
| Jun 9, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $7.40K | $18.13M |
| Jun 8, 2025 | $24.52 | $24.52 | $24.52 | $24.52 | $15.15K | $18.45M |
| Jun 7, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $27.36K | $17.81M |
| Jun 6, 2025 | $22.36 | $22.36 | $22.36 | $22.36 | $20.77K | $16.82M |
| Jun 5, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $8.99K | $17.45M |
| Jun 4, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $12.57K | $17.36M |
| Jun 3, 2025 | $23.03 | $23.03 | $23.03 | $23.03 | $13.40K | $17.37M |
| Jun 2, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $7.60K | $17.09M |
| Jun 1, 2025 | $22.54 | $22.54 | $22.54 | $22.54 | $14.41K | $16.96M |
| May 31, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $20.85K | $16.72M |
| May 30, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $13.51K | $17.67M |
| May 29, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $9.65K | $17.93M |
| May 28, 2025 | $24.04 | $24.04 | $24.04 | $24.04 | $23.45K | $18.09M |
| May 27, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $9.33K | $17.77M |
| May 26, 2025 | $23.79 | $23.79 | $23.79 | $23.79 | $12.19K | $17.86M |
| May 25, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $6.90K | $17.81M |
| May 24, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $15.84K | $18.10M |
| May 23, 2025 | $25.54 | $25.54 | $25.54 | $25.54 | $14.78K | $19.23M |
| May 22, 2025 | $24.76 | $24.76 | $24.76 | $24.76 | $19.56K | $18.65M |
| May 21, 2025 | $24.26 | $24.26 | $24.26 | $24.26 | $11.50K | $18.19M |
| May 20, 2025 | $24.26 | $24.26 | $24.26 | $24.26 | $15.80K | $18.19M |
| May 19, 2025 | $24.44 | $24.44 | $24.44 | $24.44 | $17.15K | $18.31M |
| May 18, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $11.54K | $18.00M |
| May 17, 2025 | $24.88 | $24.88 | $24.88 | $24.88 | $18.03K | $18.68M |
| May 16, 2025 | $25.37 | $25.37 | $25.37 | $25.37 | $22.58K | $19.06M |
| May 15, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $18.73K | $19.98M |
| May 14, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $25.35K | $20.67M |
| May 13, 2025 | $26.93 | $26.93 | $26.93 | $26.93 | $26.34K | $20.25M |
| May 12, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $18.87K | $20.07M |
| May 11, 2025 | $27.58 | $27.58 | $27.58 | $27.58 | $28.77K | $20.77M |
| May 10, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $23.51K | $19.41M |
| May 9, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $28.58K | $18.63M |
| May 8, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $13.48K | $16.63M |
| May 7, 2025 | $22.38 | $22.38 | $22.38 | $22.38 | $30.95K | $16.87M |
| May 6, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $8.58K | $18.24M |
| May 5, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | $5.68K | $18.08M |
| May 4, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $8.99K | $18.53M |
| May 3, 2025 | $25.26 | $25.26 | $25.26 | $25.26 | $4.99K | $19.06M |
| May 2, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $11.41K | $18.99M |
| May 1, 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $13.43K | $18.89M |
| Apr 30, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $8.52K | $18.54M |
| Apr 29, 2025 | $25.33 | $25.33 | $25.33 | $25.33 | $8.57K | $19.04M |
| Apr 28, 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $12.88K | $19.06M |
| Apr 27, 2025 | $26.55 | $26.55 | $26.55 | $26.55 | $29.93K | $19.84M |
| Apr 26, 2025 | $25.66 | $25.66 | $25.66 | $25.66 | $256.55K | $19.30M |
| Apr 25, 2025 | $26.24 | $26.24 | $26.24 | $26.24 | $32.44K | $19.72M |
| Apr 24, 2025 | $25.74 | $25.74 | $25.74 | $25.74 | $45.20K | $19.37M |
| Apr 23, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $44.12K | $21.37M |
| Apr 22, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $25.51K | $20.55M |
| Apr 21, 2025 | $26.85 | $26.85 | $26.85 | $26.85 | $22.29K | $20.23M |
| Apr 20, 2025 | $26.48 | $26.48 | $26.48 | $26.48 | $9.49K | $19.95M |
| Apr 19, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | $17.06K | $19.27M |
| Apr 18, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | $22.98K | $19.38M |
| Apr 17, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $22.87K | $18.30M |
| Apr 16, 2025 | $24.95 | $24.95 | $24.95 | $24.95 | $37.34K | $18.72M |
| Apr 15, 2025 | $24.83 | $24.83 | $24.83 | $24.83 | $74.81K | $18.65M |
| Apr 14, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $72.42K | $18.10M |
| Apr 13, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $14.97K | $20.24M |
| Apr 12, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $23.95K | $19.30M |
| Apr 11, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | $33.13K | $19.44M |
| Apr 10, 2025 | $27.76 | $27.76 | $27.76 | $27.76 | $33.55K | $20.90M |
| Apr 9, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | $19.68K | $18.94M |
| Apr 8, 2025 | $26.93 | $26.93 | $26.93 | $26.93 | $111.61K | $20.21M |
| Apr 7, 2025 | $24.58 | $24.58 | $24.58 | $24.58 | $35.98K | $18.48M |
| Apr 6, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | $14.88K | $19.59M |
| Apr 5, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | $29.09K | $18.95M |
| Apr 4, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | $132.53K | $19.62M |
| Apr 3, 2025 | $23.61 | $23.61 | $23.61 | $23.61 | $56.05K | $17.81M |
| Apr 2, 2025 | $27.17 | $27.17 | $27.17 | $27.17 | $63.10K | $20.39M |
| Apr 1, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | $54.08K | $20.60M |
| Mar 31, 2025 | $28.18 | $28.18 | $28.18 | $28.18 | $16.75K | $21.13M |
| Mar 30, 2025 | $27.88 | $27.88 | $27.88 | $27.88 | $33.57K | $21.07M |
| Mar 29, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $15.79K | $20.20M |
| Mar 28, 2025 | $28.62 | $28.62 | $28.62 | $28.62 | $19.11K | $21.50M |
| Mar 27, 2025 | $28.55 | $28.55 | $28.55 | $28.55 | $11.81K | $21.42M |
| Mar 26, 2025 | $28.94 | $28.94 | $28.94 | $28.94 | $5.67K | $21.73M |
| Mar 25, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | $8.54K | $21.71M |
| Mar 24, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $12.37K | $20.85M |
| Mar 23, 2025 | $27.92 | $27.92 | $27.92 | $27.92 | $30.59K | $20.93M |
| Mar 22, 2025 | $27.29 | $27.29 | $27.29 | $27.29 | $24.09K | $20.46M |
| Mar 21, 2025 | $28.28 | $28.28 | $28.28 | $28.28 | $13.80K | $21.24M |
| Mar 20, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $23.46K | $21.97M |
| Mar 19, 2025 | $28.30 | $28.30 | $28.30 | $28.30 | $31.88K | $21.25M |
| Mar 18, 2025 | $29.42 | $29.42 | $29.42 | $29.42 | $29.47K | $22.08M |
| Mar 17, 2025 | $29.21 | $29.21 | $29.21 | $29.21 | $104.22K | $21.93M |
| Mar 16, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $50.29K | $22.36M |
| Mar 15, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $52.33K | $21.25M |
| Mar 14, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | $54.29K | $20.46M |
| Mar 13, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $110.49K | $22.23M |
| Mar 12, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $198.00K | $22.67M |
| Mar 11, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $255.60K | $19.31M |
| Mar 10, 2025 | $24.48 | $24.48 | $24.48 | $24.48 | $56.19K | $18.35M |
| Mar 9, 2025 | $23.95 | $23.95 | $23.95 | $23.95 | $15.97K | $17.98M |
| Mar 8, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $36.86K | $17.85M |
| Mar 7, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | $31.19K | $18.07M |
| Mar 6, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $20.38K | $17.86M |
| Mar 5, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $56.20K | $17.19M |
| Mar 4, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $28.42K | $17.88M |
| Mar 3, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | $43.91K | $20.49M |
| Mar 2, 2025 | $24.89 | $24.89 | $24.89 | $24.89 | $13.78K | $18.73M |
| Mar 1, 2025 | $25.23 | $25.23 | $25.23 | $25.23 | $45.41K | $18.94M |
| Feb 28, 2025 | $24.92 | $24.92 | $24.92 | $24.92 | $14.89K | $18.71M |
| Feb 27, 2025 | $24.94 | $24.94 | $24.94 | $24.94 | $47.72K | $18.75M |
| Feb 26, 2025 | $24.82 | $24.82 | $24.82 | $24.82 | $32.89K | $18.67M |
| Feb 25, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $29.96K | $18.52M |
| Feb 24, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $10.71K | $20.72M |
| Feb 23, 2025 | $27.76 | $27.76 | $27.76 | $27.76 | $10.36K | $20.83M |
| Feb 22, 2025 | $26.59 | $26.59 | $26.59 | $26.59 | $17.34K | $19.97M |
| Feb 21, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | $12.04K | $20.46M |
| Feb 20, 2025 | $26.64 | $26.64 | $26.64 | $26.64 | $26.52K | $20.01M |
| Feb 19, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $21.00K | $19.56M |
| Feb 18, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | $22.64K | $20.57M |
| Feb 17, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $32.65K | $20.69M |
| Feb 16, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $49.85K | $20.84M |
| Feb 15, 2025 | $28.17 | $28.17 | $28.17 | $28.17 | $44.21K | $21.13M |
| Feb 14, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $37.97K | $20.98M |
| Feb 13, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | $34.48K | $21.65M |
| Feb 12, 2025 | $26.18 | $26.18 | $26.18 | $26.18 | $21.93K | $19.66M |
| Feb 11, 2025 | $26.43 | $26.43 | $26.43 | $26.43 | $22.68K | $19.84M |
| Feb 10, 2025 | $25.78 | $25.78 | $25.78 | $25.78 | $34.74K | $19.28M |
| Feb 9, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $9.81K | $19.36M |
| Feb 8, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | $24.81K | $18.50M |
| Feb 7, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $23.50K | $18.52M |
| Feb 6, 2025 | $25.82 | $25.82 | $25.82 | $25.82 | $18.55K | $19.37M |
| Feb 5, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $44.34K | $19.36M |
| Feb 4, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $122.82K | $20.37M |
| Feb 3, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $49.93K | $20.31M |
| Feb 2, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $11.81K | $23.13M |
| Feb 1, 2025 | $32.86 | $32.86 | $32.86 | $32.86 | $15.69K | $24.67M |
| Jan 31, 2025 | $32.90 | $32.90 | $32.90 | $32.90 | $19.14K | $24.70M |
| Jan 30, 2025 | $31.40 | $31.40 | $31.40 | $31.40 | $19.60K | $23.58M |
| Jan 29, 2025 | $30.71 | $30.71 | $30.71 | $30.71 | $7.26K | $23.05M |
| Jan 28, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | $21.83K | $24.25M |
| Jan 27, 2025 | $33.28 | $33.28 | $33.28 | $33.28 | $19.50K | $25.04M |
| Jan 26, 2025 | $33.63 | $33.63 | $33.63 | $33.63 | $13.34K | $25.25M |
| Jan 25, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | $12.75K | $25.32M |
| Jan 24, 2025 | $35.03 | $35.03 | $35.03 | $35.03 | $21.89K | $26.31M |
| Jan 23, 2025 | $35.11 | $35.11 | $35.11 | $35.11 | $25.09K | $26.37M |
| Jan 22, 2025 | $35.92 | $35.92 | $35.92 | $35.92 | $45.61K | $26.91M |
| Jan 21, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $70.03K | $27.18M |
| Jan 20, 2025 | $39.19 | $39.19 | $39.19 | $39.19 | $75.41K | $29.38M |
| Jan 19, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | $19.55K | $31.17M |
| Jan 18, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | $27.84K | $32.93M |
| Jan 17, 2025 | $41.58 | $41.58 | $41.58 | $41.58 | $11.69K | $31.14M |
| Jan 16, 2025 | $42.70 | $42.70 | $42.70 | $42.70 | $38.68K | $32.03M |
| Jan 15, 2025 | $40.45 | $40.45 | $40.45 | $40.45 | $13.91K | $30.35M |
| Jan 14, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $47.58K | $29.43M |
| Jan 13, 2025 | $40.67 | $40.67 | $40.67 | $40.67 | $5.65K | $30.53M |
| Jan 12, 2025 | $41.46 | $41.46 | $41.46 | $41.46 | $6.14K | $31.13M |
| Jan 11, 2025 | $41.30 | $41.30 | $41.30 | $41.30 | $10.88K | $31.11M |
| Jan 10, 2025 | $40.48 | $40.48 | $40.48 | $40.48 | $21.02K | $30.42M |
| Jan 9, 2025 | $41.30 | $41.30 | $41.30 | $41.30 | $20.05K | $30.66M |
| Jan 8, 2025 | $43.40 | $43.40 | $43.40 | $43.40 | $11.12K | $32.17M |
| Jan 7, 2025 | $47.43 | $47.43 | $47.43 | $47.43 | $20.52K | $35.17M |
| Jan 6, 2025 | $47.11 | $47.11 | $47.11 | $47.11 | $4.98K | $34.93M |
| Jan 5, 2025 | $47.23 | $47.23 | $47.23 | $47.23 | $12.91K | $35.03M |
| Jan 4, 2025 | $46.72 | $46.72 | $46.72 | $46.72 | $15.39K | $34.65M |
| Jan 3, 2025 | $44.77 | $44.77 | $44.77 | $44.77 | $12.21K | $33.23M |
| Jan 2, 2025 | $43.74 | $43.74 | $43.74 | $43.74 | $12.48K | $32.40M |
| Jan 1, 2025 | $42.67 | $42.67 | $42.67 | $42.67 | $13.61K | $31.54M |
| Dec 31, 2024 | $43.52 | $43.52 | $43.52 | $43.52 | $19.10K | $32.12M |
| Dec 30, 2024 | $43.64 | $43.64 | $43.64 | $43.64 | $10.88K | $32.36M |
| Dec 29, 2024 | $45.20 | $45.20 | $45.20 | $45.20 | $54.85K | $33.55M |
| Dec 28, 2024 | $43.10 | $43.10 | $43.10 | $43.10 | $13.93K | $31.98M |
| Dec 27, 2024 | $42.57 | $42.57 | $42.57 | $42.57 | $11.67K | $31.67M |
| Dec 26, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $11.00K | $33.88M |
| Dec 25, 2024 | $46.55 | $46.55 | $46.55 | $46.55 | $18.43K | $34.49M |
| Dec 24, 2024 | $44.46 | $44.46 | $44.46 | $44.46 | $27.43K | $33.00M |
| Dec 23, 2024 | $42.11 | $42.11 | $42.11 | $42.11 | $43.47K | $31.22M |
| Dec 22, 2024 | $42.28 | $42.28 | $42.28 | $42.28 | $24.65K | $31.33M |
| Dec 21, 2024 | $45.08 | $45.08 | $45.08 | $45.08 | $72.02K | $33.42M |
| Dec 20, 2024 | $44.06 | $44.06 | $44.06 | $44.06 | $55.66K | $32.69M |
| Dec 19, 2024 | $48.30 | $48.30 | $48.30 | $48.30 | $85.08K | $35.79M |
| Dec 18, 2024 | $54.10 | $54.10 | $54.10 | $54.10 | $33.54K | $40.11M |
| Dec 17, 2024 | $56.98 | $56.98 | $56.98 | $56.98 | $56.03K | $42.33M |
| Dec 16, 2024 | $58.47 | $58.47 | $58.47 | $58.47 | $48.64K | $43.45M |
| Dec 15, 2024 | $56.25 | $56.25 | $56.25 | $56.25 | $32.16K | $41.71M |
| Dec 14, 2024 | $60.07 | $60.07 | $60.07 | $60.07 | $65.15K | $44.49M |
| Dec 13, 2024 | $57.27 | $57.27 | $57.27 | $57.27 | $46.37K | $42.49M |
| Dec 12, 2024 | $56.55 | $56.55 | $56.55 | $56.55 | $43.72K | $41.92M |
| Dec 11, 2024 | $52.39 | $52.39 | $52.39 | $52.39 | $163.63K | $38.79M |
| Dec 10, 2024 | $54.80 | $54.80 | $54.80 | $54.80 | $149.19K | $40.62M |
| Dec 9, 2024 | $67.65 | $67.65 | $67.65 | $67.65 | $62.15K | $50.21M |
| Dec 8, 2024 | $64.83 | $64.83 | $64.83 | $64.83 | $35.74K | $48.08M |
| Dec 7, 2024 | $65.77 | $65.77 | $65.77 | $65.77 | $51.46K | $48.72M |
| Dec 6, 2024 | $63.10 | $63.10 | $63.10 | $63.10 | $147.60K | $46.79M |
| Dec 5, 2024 | $62.04 | $62.04 | $62.04 | $62.04 | $93.81K | $46.03M |
| Dec 4, 2024 | $61.13 | $61.13 | $61.13 | $61.13 | $175.11K | $45.32M |
| Dec 3, 2024 | $55.48 | $55.48 | $55.48 | $55.48 | $97.01K | $41.19M |
| Dec 2, 2024 | $53.79 | $53.79 | $53.79 | $53.79 | $84.39K | $39.89M |
| Dec 1, 2024 | $53.08 | $53.08 | $53.08 | $53.08 | $72.89K | $39.52M |
| Nov 30, 2024 | $51.16 | $51.16 | $51.16 | $51.16 | $152.72K | $37.88M |
| Nov 29, 2024 | $51.49 | $51.49 | $51.49 | $51.49 | $79.42K | $38.17M |
| Nov 28, 2024 | $50.67 | $50.67 | $50.67 | $50.67 | $61.39K | $37.57M |
| Nov 27, 2024 | $46.95 | $46.95 | $46.95 | $46.95 | $73.85K | $34.80M |
| Nov 26, 2024 | $47.12 | $47.12 | $47.12 | $47.12 | $56.84K | $34.98M |
| Nov 25, 2024 | $49.51 | $49.51 | $49.51 | $49.51 | $195.24K | $36.73M |
| Nov 24, 2024 | $48.01 | $48.01 | $48.01 | $48.01 | $78.10K | $35.60M |
| Nov 23, 2024 | $45.15 | $45.15 | $45.15 | $45.15 | $66.86K | $33.49M |
| Nov 22, 2024 | $44.33 | $44.33 | $44.33 | $44.33 | $42.43K | $32.85M |
| Nov 21, 2024 | $41.51 | $41.51 | $41.51 | $41.51 | $43.93K | $30.77M |
| Nov 20, 2024 | $42.68 | $42.68 | $42.68 | $42.68 | $56.91K | $31.65M |
| Nov 19, 2024 | $45.04 | $45.04 | $45.04 | $45.04 | $91.15K | $33.51M |