Quickswap [OLD]
QUICK
Rank #1543
$13.86
Updated 5 months ago
Market Cap
$9.84M
24h Volume
$10.73K
Avg Volume (6m)
$14.55K
24h High/Low
$14.06
$13.14
$13.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0x6c28aef8977c9b7...
Polygon Pos
0x831753dd7087cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $13.86 | $14.06 | $13.14 | $13.86 | $10.73K | $9.84M |
| Dec 2, 2025 | $13.10 | $14.05 | $12.93 | $13.88 | $12.14K | $9.50M |
| Dec 1, 2025 | $14.12 | $14.12 | $12.83 | $13.09 | $11.61K | $9.40M |
| Nov 30, 2025 | $14.05 | $14.25 | $14.04 | $14.25 | $6.51K | $10.03M |
| Nov 29, 2025 | $13.93 | $14.17 | $13.88 | $14.05 | $11.02K | $9.97M |
| Nov 28, 2025 | $14.05 | $14.19 | $13.87 | $13.93 | $5.79K | $9.96M |
| Nov 27, 2025 | $14.15 | $14.27 | $14.01 | $14.10 | $7.05K | $10.08M |
| Nov 26, 2025 | $14.10 | $14.25 | $13.79 | $14.16 | $8.91K | $9.97M |
| Nov 25, 2025 | $14.45 | $14.45 | $13.80 | $13.99 | $25.75K | $10.04M |
| Nov 24, 2025 | $14.58 | $14.75 | $13.88 | $14.48 | $16.39K | $10.33M |
| Nov 23, 2025 | $14.38 | $14.90 | $14.38 | $14.78 | $9.00K | $10.52M |
| Nov 22, 2025 | $14.46 | $14.62 | $14.25 | $14.62 | $25.42K | $10.28M |
| Nov 21, 2025 | $15.01 | $15.10 | $14.19 | $14.27 | $23.69K | $10.40M |
| Nov 20, 2025 | $15.65 | $16.01 | $15.01 | $15.32 | $14.00K | $11.12M |
| Nov 19, 2025 | $16.06 | $16.06 | $15.08 | $15.48 | $13.95K | $11.20M |
| Nov 18, 2025 | $15.65 | $16.30 | $15.54 | $16.16 | $30.88K | $11.31M |