Quickswap [OLD]
QUICK
Rank #1543
$17.86
Updated 8 days ago
Market Cap
$12.78M
24h Volume
$19.38K
Avg Volume (30d)
$13.28K
24h High/Low
$18.90
$17.87
$17.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0x6c28aef8977c9b7...
Polygon Pos
0x831753dd7087cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.86 | $18.90 | $17.87 | $17.86 | $19.38K | $12.78M |
| Nov 10, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $10.22K | $13.07M |
| Nov 9, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $15.45K | $12.86M |
| Nov 8, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $38.72K | $13.03M |
| Nov 7, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $24.10K | $11.74M |
| Nov 6, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $15.56K | $12.16M |
| Nov 5, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $29.59K | $11.60M |
| Nov 4, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $19.72K | $12.06M |
| Nov 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $6.47K | $13.39M |
| Nov 2, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $6.05K | $13.39M |
| Nov 1, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.13K | $13.08M |
| Oct 31, 2025 | $18.03 | $18.03 | $18.03 | $18.03 | $12.53K | $12.97M |
| Oct 30, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $10.26K | $13.65M |
| Oct 29, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $7.26K | $13.76M |
| Oct 28, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $7.86K | $14.01M |
| Oct 27, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $6.00K | $14.35M |
| Oct 26, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $2.33K | $13.92M |
| Oct 25, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $6.26K | $13.89M |
| Oct 24, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $4.86K | $13.59M |
| Oct 23, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $12.63K | $13.47M |
| Oct 22, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $15.15K | $13.67M |
| Oct 21, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $9.04K | $14.38M |
| Oct 20, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $17.01K | $14.18M |