Quickswap [OLD]
QUICK
Rank #1543
$17.86
Updated 8 days ago
Market Cap
$12.78M
24h Volume
$19.38K
Avg Volume (90d)
$15.76K
24h High/Low
$18.90
$17.87
$17.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Yield Farming
Automated Market Maker (AMM)
Chains
Ethereum
0x6c28aef8977c9b7...
Polygon Pos
0x831753dd7087cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.86 | $18.90 | $17.87 | $17.86 | $19.38K | $12.78M |
| Nov 10, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $10.22K | $13.07M |
| Nov 9, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $15.45K | $12.86M |
| Nov 8, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $38.72K | $13.03M |
| Nov 7, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $24.10K | $11.74M |
| Nov 6, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $15.56K | $12.16M |
| Nov 5, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $29.59K | $11.60M |
| Nov 4, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $19.72K | $12.06M |
| Nov 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $6.47K | $13.39M |
| Nov 2, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $6.05K | $13.39M |
| Nov 1, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.13K | $13.08M |
| Oct 31, 2025 | $18.03 | $18.03 | $18.03 | $18.03 | $12.53K | $12.97M |
| Oct 30, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $10.26K | $13.65M |
| Oct 29, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $7.26K | $13.76M |
| Oct 28, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $7.86K | $14.01M |
| Oct 27, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $6.00K | $14.35M |
| Oct 26, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $2.33K | $13.92M |
| Oct 25, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $6.26K | $13.89M |
| Oct 24, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $4.86K | $13.59M |
| Oct 23, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $12.63K | $13.47M |
| Oct 22, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $15.15K | $13.67M |
| Oct 21, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $9.04K | $14.38M |
| Oct 20, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $17.01K | $14.18M |
| Oct 19, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $6.93K | $13.84M |
| Oct 18, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $9.92K | $13.67M |
| Oct 17, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $15.20K | $13.76M |
| Oct 16, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | $13.44K | $14.14M |
| Oct 15, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $21.87K | $14.63M |
| Oct 14, 2025 | $20.58 | $20.58 | $20.58 | $20.58 | $20.39K | $15.15M |
| Oct 13, 2025 | $19.63 | $19.63 | $19.63 | $19.63 | $17.72K | $14.45M |
| Oct 12, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $19.65K | $13.38M |
| Oct 11, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $199.04K | $13.55M |
| Oct 10, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $7.76K | $17.47M |
| Oct 9, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $6.16K | $17.84M |
| Oct 8, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $10.90K | $17.61M |
| Oct 7, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $6.53K | $18.47M |
| Oct 6, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $8.95K | $17.72M |
| Oct 5, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $4.98K | $17.76M |
| Oct 4, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $40.56K | $18.17M |
| Oct 3, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $16.37K | $18.13M |
| Oct 2, 2025 | $24.31 | $24.31 | $24.31 | $24.31 | $20.35K | $18.00M |
| Oct 1, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $8.71K | $15.96M |
| Sep 30, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $10.19K | $16.30M |
| Sep 29, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $9.03K | $16.17M |
| Sep 28, 2025 | $21.40 | $21.40 | $21.40 | $21.40 | $9.96K | $15.94M |
| Sep 27, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $8.27K | $15.88M |
| Sep 26, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $14.27K | $15.45M |
| Sep 25, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $6.56K | $16.33M |
| Sep 24, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $10.43K | $16.29M |
| Sep 23, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $30.31K | $16.29M |
| Sep 22, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $5.21K | $17.71M |
| Sep 21, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $3.63K | $17.83M |
| Sep 20, 2025 | $24.04 | $24.04 | $24.04 | $24.04 | $10.56K | $17.70M |
| Sep 19, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $5.28K | $18.41M |
| Sep 18, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | $13.93K | $18.50M |
| Sep 17, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $6.64K | $18.19M |
| Sep 16, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $11.10K | $18.23M |
| Sep 15, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $8.75K | $19.06M |
| Sep 14, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $22.36K | $19.67M |
| Sep 13, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $26.45K | $19.38M |
| Sep 12, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | $7.25K | $19.41M |
| Sep 11, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $5.85K | $19.33M |
| Sep 10, 2025 | $25.84 | $25.84 | $25.84 | $25.84 | $9.73K | $19.05M |
| Sep 9, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $5.81K | $19.23M |
| Sep 8, 2025 | $26.33 | $26.33 | $26.33 | $26.33 | $6.26K | $19.43M |
| Sep 7, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | $9.74K | $19.29M |
| Sep 6, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $14.20K | $19.80M |
| Sep 5, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $12.75K | $19.67M |
| Sep 4, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | $22.39K | $20.04M |
| Sep 3, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $24.95K | $20.27M |
| Sep 2, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $25.35K | $19.18M |
| Sep 1, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $37.66K | $19.62M |
| Aug 31, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $10.24K | $18.95M |
| Aug 30, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $23.58K | $18.55M |
| Aug 29, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $9.57K | $19.20M |
| Aug 28, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $8.03K | $18.95M |
| Aug 27, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $13.06K | $19.21M |
| Aug 26, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $14.62K | $18.63M |
| Aug 25, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $16.91K | $20.34M |
| Aug 24, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | $9.96K | $20.07M |
| Aug 23, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $23.47K | $20.46M |
| Aug 22, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $9.68K | $18.74M |
| Aug 21, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $13.10K | $19.37M |