RAMP [OLD]
RAMP
Rank #1536
$0.0303
Updated 8 days ago
Market Cap
$12.55M
24h Volume
$1.58K
Avg Volume (1y)
$1.62K
24h High/Low
$0.0363
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0363 | $0.0303 | $0.0303 | $1.58K | $12.55M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.56K | $12.77M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.16K | $12.24M |
| Nov 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.42K | $13.25M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.21K | $12.53M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $958.95 | $13.58M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15K | $12.98M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.93K | $13.63M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $578.47 | $12.24M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $74.64 | $12.24M |
| Nov 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $794.31 | $12.24M |
| Oct 31, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.15K | $13.38M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $843.42 | $12.22M |
| Oct 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.29K | $12.15M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $971.48 | $12.23M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.94K | $13.36M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.38K | $12.28M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.95K | $16.41M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28K | $16.38M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.47K | $16.33M |
| Oct 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55K | $16.42M |
| Oct 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.27 | $16.71M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47K | $16.57M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.71K | $16.46M |
| Oct 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.85K | $16.35M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.65K | $16.57M |
| Oct 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.30K | $16.64M |
| Oct 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.19K | $17.16M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $466.58 | $17.80M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.12K | $17.38M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.26K | $16.37M |
| Oct 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.78K | $16.46M |
| Oct 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.29K | $17.13M |
| Oct 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $545.49 | $20.09M |
| Oct 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.04K | $19.15M |
| Oct 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $458.82 | $20.05M |
| Oct 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $880.50 | $19.61M |
| Oct 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $371.47 | $19.80M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $277.64 | $20.49M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.67K | $19.57M |
| Oct 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.32K | $19.87M |
| Oct 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $444.52 | $19.75M |
| Sep 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $520.97 | $19.94M |
| Sep 29, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $696.24 | $19.60M |
| Sep 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.77K | $18.05M |
| Sep 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $616.14 | $18.44M |
| Sep 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $511.30 | $18.08M |
| Sep 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.18K | $20.08M |
| Sep 24, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $760.95 | $21.21M |
| Sep 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $715.95 | $19.14M |
| Sep 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $133.34 | $20.21M |
| Sep 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $152.02 | $20.55M |
| Sep 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $392.96 | $20.21M |
| Sep 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $267.90 | $20.24M |
| Sep 18, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $657.69 | $20.47M |
| Sep 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $383.23 | $20.27M |
| Sep 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $273.22 | $20.53M |
| Sep 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $514.33 | $20.45M |
| Sep 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $866.15 | $20.72M |
| Sep 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $806.28 | $21.02M |
| Sep 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $497.57 | $20.35M |
| Sep 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $11.66K | $19.92M |
| Sep 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $162.04 | $20.37M |
| Sep 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $745.61 | $21.73M |
| Sep 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $599.32 | $21.45M |
| Sep 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $219.66 | $22.57M |
| Sep 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.09K | $21.56M |
| Sep 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $830.37 | $21.90M |
| Sep 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.09K | $22.20M |
| Sep 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.60K | $22.06M |
| Sep 2, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $517.88 | $22.93M |
| Sep 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $223.49 | $20.50M |
| Aug 31, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $105.76 | $23.24M |
| Aug 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $725.31 | $21.92M |
| Aug 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $859.38 | $21.63M |
| Aug 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $671.13 | $22.02M |
| Aug 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $652.60 | $24.29M |
| Aug 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.17K | $23.46M |
| Aug 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.40K | $25.39M |
| Aug 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $826.39 | $22.19M |
| Aug 23, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.87K | $24.79M |
| Aug 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $562.65 | $21.27M |
| Aug 21, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $820.23 | $22.93M |
| Aug 20, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $967.13 | $21.63M |
| Aug 19, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.34K | $23.04M |
| Aug 18, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.78K | $24.36M |
| Aug 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $148.22 | $22.21M |
| Aug 16, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $751.25 | $23.85M |
| Aug 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.03K | $24.59M |
| Aug 14, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.11K | $23.26M |
| Aug 13, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.08K | $23.56M |
| Aug 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.01K | $22.55M |
| Aug 11, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $723.55 | $21.66M |
| Aug 10, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $928.98 | $22.23M |
| Aug 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $521.44 | $21.62M |
| Aug 8, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $940.87 | $21.28M |
| Aug 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $343.50 | $20.51M |
| Aug 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $678.87 | $20.32M |
| Aug 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $898.03 | $20.76M |
| Aug 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $315.07 | $19.70M |
| Aug 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $193.76 | $19.50M |
| Aug 2, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.04K | $20.05M |
| Aug 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $236.90 | $20.70M |
| Jul 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $229.61 | $20.95M |
| Jul 30, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $509.69 | $21.12M |
| Jul 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $924.17 | $21.09M |
| Jul 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $309.52 | $21.49M |
| Jul 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $285.29 | $21.13M |
| Jul 26, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $749.21 | $20.87M |
| Jul 25, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $598.54 | $20.83M |
| Jul 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $840.19 | $20.75M |
| Jul 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.36K | $21.21M |
| Jul 22, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $325.47 | $21.49M |
| Jul 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $864.92 | $21.21M |
| Jul 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $142.82 | $20.98M |
| Jul 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $995.02 | $20.29M |
| Jul 18, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $223.67 | $20.06M |
| Jul 17, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $595.46 | $19.54M |
| Jul 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $631.86 | $19.15M |
| Jul 15, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $252.98 | $21.96M |
| Jul 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $32.93 | $21.93M |
| Jul 13, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $207.71 | $21.95M |
| Jul 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $71.86 | $19.05M |
| Jul 11, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $811.28 | $18.09M |
| Jul 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $455.95 | $16.51M |
| Jul 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $775.62 | $15.69M |
| Jul 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $952.68 | $22.16M |
| Jul 7, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $525.86 | $22.24M |
| Jul 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $108.74 | $15.10M |
| Jul 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $541.64 | $14.93M |
| Jul 4, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $500.35 | $18.53M |
| Jul 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $813.12 | $15.46M |
| Jul 2, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $9.23K | $14.73M |
| Jul 1, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $102.23 | $18.07M |
| Jun 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $388.85 | $20.06M |
| Jun 29, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $269.44 | $21.71M |
| Jun 28, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $165.77 | $17.73M |
| Jun 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $459.24 | $17.52M |
| Jun 26, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $21.22 | $22.30M |
| Jun 25, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $64.34 | $17.80M |
| Jun 24, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $967.41 | $18.76M |
| Jun 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $647.87 | $16.39M |
| Jun 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $688.32 | $16.74M |
| Jun 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $490.58 | $17.50M |
| Jun 20, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $53.47 | $18.07M |
| Jun 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $52.38 | $18.36M |
| Jun 18, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $558.89 | $18.53M |
| Jun 17, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $832.26 | $19.61M |
| Jun 16, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $611.60 | $21.73M |
| Jun 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $83.81 | $18.59M |
| Jun 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $725.59 | $18.68M |
| Jun 13, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $388.47 | $19.35M |
| Jun 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $457.62 | $20.07M |
| Jun 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $353.34 | $20.16M |
| Jun 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $595.77 | $19.38M |
| Jun 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $63.74 | $18.27M |
| Jun 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $207.46 | $18.35M |
| Jun 7, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $303.77 | $19.48M |
| Jun 6, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $570.27 | $17.91M |
| Jun 5, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $236.46 | $22.84M |
| Jun 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.13K | $21.02M |
| Jun 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $394.31 | $19.27M |
| Jun 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $652.77 | $19.88M |
| Jun 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $368.60 | $21.35M |
| May 31, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $483.12 | $18.63M |
| May 30, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.69 | $22.93M |
| May 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $222.98 | $22.92M |
| May 28, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $412.06 | $19.39M |
| May 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $298.22 | $18.81M |
| May 26, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $494.02 | $21.27M |
| May 25, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $374.96 | $23.06M |
| May 24, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $151.35 | $22.99M |
| May 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $567.03 | $20.71M |
| May 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $744.73 | $18.87M |
| May 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.14K | $20.40M |
| May 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.30K | $19.02M |
| May 19, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.48K | $19.34M |
| May 18, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $319.29 | $18.52M |
| May 17, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $410.90 | $19.00M |
| May 16, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $436.48 | $19.99M |
| May 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $455.86 | $21.76M |
| May 14, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.09K | $21.15M |
| May 13, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $339.99 | $18.84M |
| May 12, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $227.12 | $18.73M |
| May 11, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $675.47 | $19.26M |
| May 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.36K | $17.61M |
| May 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.48K | $16.60M |
| May 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $217.17 | $14.09M |
| May 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $499.12 | $14.51M |
| May 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $148.98 | $14.17M |
| May 5, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $405.05 | $23.63M |
| May 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $264.40 | $23.54M |
| May 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $129.67 | $14.18M |
| May 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $230.45 | $16.23M |
| May 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $495.67 | $23.66M |
| Apr 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $170.46 | $13.93M |
| Apr 29, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $581.82 | $16.63M |
| Apr 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $166.28 | $15.42M |
| Apr 27, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $588.60 | $21.20M |
| Apr 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $126.56 | $13.86M |
| Apr 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $144.74 | $13.77M |
| Apr 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $158.71 | $13.93M |
| Apr 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $933.31 | $13.70M |
| Apr 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $508.73 | $12.60M |
| Apr 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $118.02 | $12.64M |
| Apr 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $242.33 | $12.81M |
| Apr 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $233.57 | $21.74M |
| Apr 18, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $189.52 | $20.50M |
| Apr 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $477.93 | $13.44M |
| Apr 16, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $136.71 | $12.77M |
| Apr 15, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $538.68 | $12.75M |
| Apr 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $628.20 | $12.76M |
| Apr 13, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.66 | $23.84M |
| Apr 12, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $586.99 | $20.18M |
| Apr 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $704.22 | $12.17M |
| Apr 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.34K | $13.06M |
| Apr 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $698.24 | $11.87M |
| Apr 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.09K | $12.36M |
| Apr 7, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $963.44 | $12.57M |
| Apr 6, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $235.12 | $23.73M |
| Apr 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $845.91 | $14.26M |
| Apr 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $435.23 | $14.34M |
| Apr 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $445.65 | $14.21M |
| Apr 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $266.18 | $14.92M |
| Apr 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $291.85 | $14.36M |
| Mar 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $522.86 | $17.92M |
| Mar 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $316.58 | $14.51M |
| Mar 29, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $564.80 | $14.91M |
| Mar 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $68.82 | $15.59M |
| Mar 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $242.31 | $15.86M |
| Mar 26, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $96.07 | $16.03M |
| Mar 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.53K | $16.12M |
| Mar 24, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $815.14 | $16.29M |
| Mar 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $156.87 | $15.79M |
| Mar 22, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $57.75 | $15.80M |
| Mar 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $224.20 | $15.89M |
| Mar 20, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $466.68 | $16.48M |
| Mar 19, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $193.50 | $15.53M |
| Mar 18, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $191.54 | $15.47M |
| Mar 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.02K | $15.24M |
| Mar 16, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $77.92 | $23.74M |
| Mar 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $245.14 | $15.61M |
| Mar 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $313.45 | $15.25M |
| Mar 13, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $698.72 | $15.60M |
| Mar 12, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.29K | $15.62M |
| Mar 11, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.16K | $15.32M |
| Mar 10, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $611.87 | $16.35M |
| Mar 9, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $233.37 | $17.56M |
| Mar 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $525.87 | $17.30M |
| Mar 7, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $583.00 | $17.66M |
| Mar 6, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.34K | $22.90M |
| Mar 5, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.14K | $17.55M |
| Mar 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.33K | $17.31M |
| Mar 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.92K | $19.89M |
| Mar 2, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $581.68 | $17.96M |
| Mar 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.65K | $26.17M |
| Feb 28, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.29K | $27.08M |
| Feb 27, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $506.84 | $18.86M |
| Feb 26, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.74K | $19.97M |
| Feb 25, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $874.69 | $19.42M |
| Feb 24, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $327.68 | $25.42M |
| Feb 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $371.98 | $21.13M |
| Feb 22, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $626.66 | $20.45M |
| Feb 21, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.05K | $26.79M |
| Feb 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.85K | $20.77M |
| Feb 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $493.07 | $20.85M |
| Feb 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.27K | $25.13M |
| Feb 17, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $236.21 | $21.22M |
| Feb 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $194.69 | $22.70M |
| Feb 15, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $542.98 | $22.33M |
| Feb 14, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.82K | $21.43M |
| Feb 13, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $370.99 | $21.33M |
| Feb 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.78K | $20.51M |
| Feb 11, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $535.49 | $20.64M |
| Feb 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $520.99 | $20.39M |
| Feb 9, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $224.89 | $20.51M |
| Feb 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $786.98 | $20.40M |
| Feb 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $737.94 | $20.87M |
| Feb 6, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $405.91 | $21.61M |
| Feb 5, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.54K | $21.32M |
| Feb 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.86K | $23.01M |
| Feb 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.44K | $24.81M |
| Feb 2, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.08K | $26.77M |
| Feb 1, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.16K | $27.70M |
| Jan 31, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $1.72K | $27.87M |
| Jan 30, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $783.66 | $27.67M |
| Jan 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.49K | $24.95M |
| Jan 28, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $714.70 | $28.90M |
| Jan 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $949.38 | $26.57M |
| Jan 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $821.40 | $28.63M |
| Jan 25, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $754.86 | $27.18M |
| Jan 24, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $815.24 | $27.45M |
| Jan 23, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $760.33 | $28.80M |
| Jan 22, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $454.86 | $28.88M |
| Jan 21, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $5.47K | $28.96M |
| Jan 20, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $939.30 | $24.97M |
| Jan 19, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.17K | $27.12M |
| Jan 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $2.37K | $26.92M |
| Jan 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $761.41 | $26.22M |
| Jan 16, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $753.55 | $26.39M |
| Jan 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $265.80 | $24.98M |
| Jan 14, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.36K | $24.52M |
| Jan 13, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $324.28 | $26.23M |
| Jan 12, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $868.10 | $25.49M |
| Jan 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.68 | $30.60M |
| Jan 10, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $246.38 | $26.09M |
| Jan 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $679.31 | $26.43M |
| Jan 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $1.50K | $26.84M |
| Jan 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $633.38 | $30.90M |
| Jan 6, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $4.00 | $31.39M |
| Jan 5, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.93K | $30.54M |
| Jan 4, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.55K | $29.82M |
| Jan 3, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $22.85 | $29.38M |
| Jan 2, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $434.81 | $30.63M |
| Jan 1, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $170.18 | $26.93M |
| Dec 31, 2024 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $442.30 | $32.18M |
| Dec 30, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.56K | $30.20M |
| Dec 29, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.65K | $28.89M |
| Dec 28, 2024 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $182.54 | $32.01M |
| Dec 27, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.18K | $31.32M |
| Dec 26, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $361.95 | $28.95M |
| Dec 25, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $198.18 | $33.14M |
| Dec 24, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $608.20 | $28.30M |
| Dec 23, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $477.80 | $27.81M |
| Dec 22, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.57K | $29.77M |
| Dec 21, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $1.52K | $28.96M |
| Dec 20, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $7.93K | $28.49M |
| Dec 19, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.13K | $31.10M |
| Dec 18, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.69K | $32.96M |
| Dec 17, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $289.53 | $34.15M |
| Dec 16, 2024 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.98K | $34.15M |
| Dec 15, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $610.30 | $33.84M |
| Dec 14, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.57K | $34.13M |
| Dec 13, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $5.10K | $34.05M |
| Dec 12, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $15.62K | $34.42M |
| Dec 11, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $17.52K | $35.33M |
| Dec 10, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $3.25K | $37.56M |
| Dec 9, 2024 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $5.31K | $39.49M |
| Dec 8, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $6.48K | $39.34M |
| Dec 7, 2024 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $13.72K | $40.32M |
| Dec 6, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $15.41K | $37.50M |
| Dec 5, 2024 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.99K | $40.96M |
| Dec 4, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $25.94K | $37.46M |
| Dec 3, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.74K | $35.79M |
| Dec 2, 2024 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $17.75K | $36.60M |
| Dec 1, 2024 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.64K | $34.81M |
| Nov 30, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.28K | $33.40M |
| Nov 29, 2024 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $958.05 | $33.64M |
| Nov 28, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.68K | $33.88M |
| Nov 27, 2024 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $2.65K | $33.14M |
| Nov 26, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $61.65K | $31.93M |
| Nov 25, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.18K | $32.94M |
| Nov 24, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $20.95K | $30.34M |
| Nov 23, 2024 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.12K | $28.25M |
| Nov 22, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $5.50K | $28.42M |
| Nov 21, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.93K | $27.32M |
| Nov 20, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $3.23K | $28.07M |
| Nov 19, 2024 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.67K | $29.65M |