RAMP [OLD]
RAMP
Rank #1536
$0.0303
Updated 8 days ago
Market Cap
$12.55M
24h Volume
$1.58K
Avg Volume (90d)
$1.28K
24h High/Low
$0.0363
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0363 | $0.0303 | $0.0303 | $1.58K | $12.55M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.56K | $12.77M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.16K | $12.24M |
| Nov 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.42K | $13.25M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.21K | $12.53M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $958.95 | $13.58M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15K | $12.98M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.93K | $13.63M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $578.47 | $12.24M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $74.64 | $12.24M |
| Nov 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $794.31 | $12.24M |
| Oct 31, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.15K | $13.38M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $843.42 | $12.22M |
| Oct 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.29K | $12.15M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $971.48 | $12.23M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.94K | $13.36M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.38K | $12.28M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.95K | $16.41M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28K | $16.38M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.47K | $16.33M |
| Oct 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55K | $16.42M |
| Oct 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.27 | $16.71M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47K | $16.57M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.71K | $16.46M |
| Oct 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.85K | $16.35M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.65K | $16.57M |
| Oct 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.30K | $16.64M |
| Oct 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.19K | $17.16M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $466.58 | $17.80M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.12K | $17.38M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.26K | $16.37M |
| Oct 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.78K | $16.46M |
| Oct 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.29K | $17.13M |
| Oct 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $545.49 | $20.09M |
| Oct 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.04K | $19.15M |
| Oct 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $458.82 | $20.05M |
| Oct 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $880.50 | $19.61M |
| Oct 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $371.47 | $19.80M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $277.64 | $20.49M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.67K | $19.57M |
| Oct 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.32K | $19.87M |
| Oct 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $444.52 | $19.75M |
| Sep 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $520.97 | $19.94M |
| Sep 29, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $696.24 | $19.60M |
| Sep 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.77K | $18.05M |
| Sep 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $616.14 | $18.44M |
| Sep 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $511.30 | $18.08M |
| Sep 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.18K | $20.08M |
| Sep 24, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $760.95 | $21.21M |
| Sep 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $715.95 | $19.14M |
| Sep 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $133.34 | $20.21M |
| Sep 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $152.02 | $20.55M |
| Sep 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $392.96 | $20.21M |
| Sep 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $267.90 | $20.24M |
| Sep 18, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $657.69 | $20.47M |
| Sep 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $383.23 | $20.27M |
| Sep 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $273.22 | $20.53M |
| Sep 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $514.33 | $20.45M |
| Sep 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $866.15 | $20.72M |
| Sep 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $806.28 | $21.02M |
| Sep 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $497.57 | $20.35M |
| Sep 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $11.66K | $19.92M |
| Sep 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $162.04 | $20.37M |
| Sep 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $745.61 | $21.73M |
| Sep 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $599.32 | $21.45M |
| Sep 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $219.66 | $22.57M |
| Sep 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.09K | $21.56M |
| Sep 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $830.37 | $21.90M |
| Sep 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.09K | $22.20M |
| Sep 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.60K | $22.06M |
| Sep 2, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $517.88 | $22.93M |
| Sep 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $223.49 | $20.50M |
| Aug 31, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $105.76 | $23.24M |
| Aug 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $725.31 | $21.92M |
| Aug 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $859.38 | $21.63M |
| Aug 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $671.13 | $22.02M |
| Aug 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $652.60 | $24.29M |
| Aug 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.17K | $23.46M |
| Aug 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.40K | $25.39M |
| Aug 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $826.39 | $22.19M |
| Aug 23, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.87K | $24.79M |
| Aug 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $562.65 | $21.27M |
| Aug 21, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $820.23 | $22.93M |