RAMP [OLD]
RAMP
Rank #1536
$0.0303
Updated 8 days ago
Market Cap
$12.55M
24h Volume
$1.58K
Avg Volume (30d)
$1.62K
24h High/Low
$0.0363
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0363 | $0.0303 | $0.0303 | $1.58K | $12.55M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.56K | $12.77M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.16K | $12.24M |
| Nov 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.42K | $13.25M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.21K | $12.53M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $958.95 | $13.58M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15K | $12.98M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.93K | $13.63M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $578.47 | $12.24M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $74.64 | $12.24M |
| Nov 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $794.31 | $12.24M |
| Oct 31, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.15K | $13.38M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $843.42 | $12.22M |
| Oct 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.29K | $12.15M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $971.48 | $12.23M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.94K | $13.36M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.38K | $12.28M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.95K | $16.41M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28K | $16.38M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.47K | $16.33M |
| Oct 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55K | $16.42M |
| Oct 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.27 | $16.71M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47K | $16.57M |