RAMP [OLD]
RAMP
Rank #1536
$0.0294
Updated 5 months ago
Market Cap
$12.06M
24h Volume
$1.85K
Avg Volume (6m)
$1.62K
24h High/Low
$0.0296
$0.0284
$0.0284
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0294 | $0.0296 | $0.0284 | $0.0294 | $1.85K | $12.06M |
| Dec 2, 2025 | $0.0279 | $0.0294 | $0.0279 | $0.0294 | $1.43K | $11.82M |
| Dec 1, 2025 | $0.0292 | $0.0292 | $0.0276 | $0.0279 | $1.17K | $11.69M |
| Nov 30, 2025 | $0.0291 | $0.0296 | $0.0291 | $0.0292 | $696.53 | $12.03M |
| Nov 29, 2025 | $0.0292 | $0.0294 | $0.0292 | $0.0292 | $941.10 | $12.01M |
| Nov 28, 2025 | $0.0292 | $0.0295 | $0.0291 | $0.0292 | $1.26K | $12.03M |
| Nov 27, 2025 | $0.0295 | $0.0295 | $0.0292 | $0.0293 | $1.49K | $12.05M |
| Nov 26, 2025 | $0.0291 | $0.0296 | $0.0290 | $0.0295 | $1.58K | $12.01M |
| Nov 25, 2025 | $0.0292 | $0.0293 | $0.0288 | $0.0292 | $1.27K | $11.96M |
| Nov 24, 2025 | $0.0289 | $0.0294 | $0.0287 | $0.0292 | $1.64K | $11.90M |
| Nov 23, 2025 | $0.0282 | $0.0291 | $0.0282 | $0.0291 | $1.64K | $11.89M |
| Nov 22, 2025 | $0.0291 | $0.0291 | $0.0275 | $0.0284 | $3.52K | $11.51M |
| Nov 21, 2025 | $0.0291 | $0.0294 | $0.0285 | $0.0287 | $1.33K | $11.89M |
| Nov 20, 2025 | $0.0299 | $0.0301 | $0.0291 | $0.0294 | $1.81K | $12.20M |
| Nov 19, 2025 | $0.0301 | $0.0301 | $0.0293 | $0.0298 | $2.46K | $12.24M |
| Nov 18, 2025 | $0.0302 | $0.0306 | $0.0298 | $0.0301 | $1.92K | $12.38M |