RAMP [OLD]
RAMP
Rank #1536
$0.0303
Updated 8 days ago
Market Cap
$12.55M
24h Volume
$1.58K
Avg Volume (6m)
$952.23
24h High/Low
$0.0363
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x33d0568941c0c64...
Polygon Pos
0xaecebfcf604ad24...
Binance Smart Chain
0x8519ea49c997f50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0363 | $0.0303 | $0.0303 | $1.58K | $12.55M |
| Nov 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.56K | $12.77M |
| Nov 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.16K | $12.24M |
| Nov 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.42K | $13.25M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.21K | $12.53M |
| Nov 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $958.95 | $13.58M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15K | $12.98M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.93K | $13.63M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $578.47 | $12.24M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $74.64 | $12.24M |
| Nov 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $794.31 | $12.24M |
| Oct 31, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.15K | $13.38M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $843.42 | $12.22M |
| Oct 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.29K | $12.15M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $971.48 | $12.23M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.94K | $13.36M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.38K | $12.28M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.95K | $16.41M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28K | $16.38M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.47K | $16.33M |
| Oct 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.55K | $16.42M |
| Oct 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $596.27 | $16.71M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.47K | $16.57M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.71K | $16.46M |
| Oct 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.85K | $16.35M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.65K | $16.57M |
| Oct 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.30K | $16.64M |
| Oct 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.19K | $17.16M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $466.58 | $17.80M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.12K | $17.38M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.26K | $16.37M |
| Oct 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.78K | $16.46M |
| Oct 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.29K | $17.13M |
| Oct 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $545.49 | $20.09M |
| Oct 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.04K | $19.15M |
| Oct 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $458.82 | $20.05M |
| Oct 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $880.50 | $19.61M |
| Oct 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $371.47 | $19.80M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $277.64 | $20.49M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.67K | $19.57M |
| Oct 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.32K | $19.87M |
| Oct 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $444.52 | $19.75M |
| Sep 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $520.97 | $19.94M |
| Sep 29, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $696.24 | $19.60M |
| Sep 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.77K | $18.05M |
| Sep 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $616.14 | $18.44M |
| Sep 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $511.30 | $18.08M |
| Sep 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.18K | $20.08M |
| Sep 24, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $760.95 | $21.21M |
| Sep 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $715.95 | $19.14M |
| Sep 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $133.34 | $20.21M |
| Sep 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $152.02 | $20.55M |
| Sep 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $392.96 | $20.21M |
| Sep 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $267.90 | $20.24M |
| Sep 18, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $657.69 | $20.47M |
| Sep 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $383.23 | $20.27M |
| Sep 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $273.22 | $20.53M |
| Sep 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $514.33 | $20.45M |
| Sep 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $866.15 | $20.72M |
| Sep 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $806.28 | $21.02M |
| Sep 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $497.57 | $20.35M |
| Sep 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $11.66K | $19.92M |
| Sep 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $162.04 | $20.37M |
| Sep 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $745.61 | $21.73M |
| Sep 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $599.32 | $21.45M |
| Sep 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $219.66 | $22.57M |
| Sep 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.09K | $21.56M |
| Sep 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $830.37 | $21.90M |
| Sep 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.09K | $22.20M |
| Sep 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.60K | $22.06M |
| Sep 2, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $517.88 | $22.93M |
| Sep 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $223.49 | $20.50M |
| Aug 31, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $105.76 | $23.24M |
| Aug 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $725.31 | $21.92M |
| Aug 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $859.38 | $21.63M |
| Aug 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $671.13 | $22.02M |
| Aug 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $652.60 | $24.29M |
| Aug 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.17K | $23.46M |
| Aug 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.40K | $25.39M |
| Aug 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $826.39 | $22.19M |
| Aug 23, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.87K | $24.79M |
| Aug 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $562.65 | $21.27M |
| Aug 21, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $820.23 | $22.93M |
| Aug 20, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $967.13 | $21.63M |
| Aug 19, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.34K | $23.04M |
| Aug 18, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.78K | $24.36M |
| Aug 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $148.22 | $22.21M |
| Aug 16, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $751.25 | $23.85M |
| Aug 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.03K | $24.59M |
| Aug 14, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.11K | $23.26M |
| Aug 13, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.08K | $23.56M |
| Aug 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.01K | $22.55M |
| Aug 11, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $723.55 | $21.66M |
| Aug 10, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $928.98 | $22.23M |
| Aug 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $521.44 | $21.62M |
| Aug 8, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $940.87 | $21.28M |
| Aug 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $343.50 | $20.51M |
| Aug 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $678.87 | $20.32M |
| Aug 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $898.03 | $20.76M |
| Aug 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $315.07 | $19.70M |
| Aug 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $193.76 | $19.50M |
| Aug 2, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.04K | $20.05M |
| Aug 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $236.90 | $20.70M |
| Jul 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $229.61 | $20.95M |
| Jul 30, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $509.69 | $21.12M |
| Jul 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $924.17 | $21.09M |
| Jul 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $309.52 | $21.49M |
| Jul 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $285.29 | $21.13M |
| Jul 26, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $749.21 | $20.87M |
| Jul 25, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $598.54 | $20.83M |
| Jul 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $840.19 | $20.75M |
| Jul 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.36K | $21.21M |
| Jul 22, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $325.47 | $21.49M |
| Jul 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $864.92 | $21.21M |
| Jul 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $142.82 | $20.98M |
| Jul 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $995.02 | $20.29M |
| Jul 18, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $223.67 | $20.06M |
| Jul 17, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $595.46 | $19.54M |
| Jul 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $631.86 | $19.15M |
| Jul 15, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $252.98 | $21.96M |
| Jul 14, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $32.93 | $21.93M |
| Jul 13, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $207.71 | $21.95M |
| Jul 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $71.86 | $19.05M |
| Jul 11, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $811.28 | $18.09M |
| Jul 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $455.95 | $16.51M |
| Jul 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $775.62 | $15.69M |
| Jul 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $952.68 | $22.16M |
| Jul 7, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $525.86 | $22.24M |
| Jul 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $108.74 | $15.10M |
| Jul 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $541.64 | $14.93M |
| Jul 4, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $500.35 | $18.53M |
| Jul 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $813.12 | $15.46M |
| Jul 2, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $9.23K | $14.73M |
| Jul 1, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $102.23 | $18.07M |
| Jun 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $388.85 | $20.06M |
| Jun 29, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $269.44 | $21.71M |
| Jun 28, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $165.77 | $17.73M |
| Jun 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $459.24 | $17.52M |
| Jun 26, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $21.22 | $22.30M |
| Jun 25, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $64.34 | $17.80M |
| Jun 24, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $967.41 | $18.76M |
| Jun 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $647.87 | $16.39M |
| Jun 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $688.32 | $16.74M |
| Jun 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $490.58 | $17.50M |
| Jun 20, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $53.47 | $18.07M |
| Jun 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $52.38 | $18.36M |
| Jun 18, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $558.89 | $18.53M |
| Jun 17, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $832.26 | $19.61M |
| Jun 16, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $611.60 | $21.73M |
| Jun 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $83.81 | $18.59M |
| Jun 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $725.59 | $18.68M |
| Jun 13, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $388.47 | $19.35M |
| Jun 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $457.62 | $20.07M |
| Jun 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $353.34 | $20.16M |
| Jun 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $595.77 | $19.38M |
| Jun 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $63.74 | $18.27M |
| Jun 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $207.46 | $18.35M |
| Jun 7, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $303.77 | $19.48M |
| Jun 6, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $570.27 | $17.91M |
| Jun 5, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $236.46 | $22.84M |
| Jun 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.13K | $21.02M |
| Jun 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $394.31 | $19.27M |
| Jun 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $652.77 | $19.88M |
| Jun 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $368.60 | $21.35M |
| May 31, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $483.12 | $18.63M |
| May 30, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.69 | $22.93M |
| May 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $222.98 | $22.92M |
| May 28, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $412.06 | $19.39M |
| May 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $298.22 | $18.81M |
| May 26, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $494.02 | $21.27M |
| May 25, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $374.96 | $23.06M |
| May 24, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $151.35 | $22.99M |
| May 23, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $567.03 | $20.71M |
| May 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $744.73 | $18.87M |
| May 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.14K | $20.40M |
| May 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.30K | $19.02M |
| May 19, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.48K | $19.34M |