RARI
RARI
Rank #1747
$0.5229
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$376.07K
Avg Volume (30d)
$790.55K
24h High/Low
$0.5545
$0.5212
$0.5212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5229 | $0.5545 | $0.5212 | $0.5229 | $376.07K | $9.47M |
| Nov 10, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $467.72K | $9.90M |
| Nov 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $470.46K | $9.63M |
| Nov 8, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $512.88K | $9.82M |
| Nov 7, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $504.97K | $9.70M |
| Nov 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $470.37K | $9.51M |
| Nov 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $1.42M | $9.11M |
| Nov 4, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $912.62K | $9.67M |
| Nov 3, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $402.12K | $9.91M |
| Nov 2, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $391.09K | $9.99M |
| Nov 1, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $715.75K | $9.95M |
| Oct 31, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $589.07K | $9.85M |
| Oct 30, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $457.34K | $10.17M |
| Oct 29, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.25M | $10.11M |
| Oct 28, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $748.89K | $9.57M |
| Oct 27, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.56M | $9.89M |
| Oct 26, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $3.15M | $10.40M |
| Oct 25, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $675.59K | $8.87M |
| Oct 24, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $715.30K | $8.68M |
| Oct 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $555.77K | $9.00M |
| Oct 22, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $555.18K | $9.54M |
| Oct 21, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $507.11K | $10.30M |