RARI
RARI
Rank #1747
$0.5229
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$376.07K
Avg Volume (6m)
$1.11M
24h High/Low
$0.5545
$0.5212
$0.5212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5229 | $0.5545 | $0.5212 | $0.5229 | $376.07K | $9.47M |
| Nov 10, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $467.72K | $9.90M |
| Nov 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $470.46K | $9.63M |
| Nov 8, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $512.88K | $9.82M |
| Nov 7, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $504.97K | $9.70M |
| Nov 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $470.37K | $9.51M |
| Nov 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $1.42M | $9.11M |
| Nov 4, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $912.62K | $9.67M |
| Nov 3, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $402.12K | $9.91M |
| Nov 2, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $391.09K | $9.99M |
| Nov 1, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $715.75K | $9.95M |
| Oct 31, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $589.07K | $9.85M |
| Oct 30, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $457.34K | $10.17M |
| Oct 29, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.25M | $10.11M |
| Oct 28, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $748.89K | $9.57M |
| Oct 27, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.56M | $9.89M |
| Oct 26, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $3.15M | $10.40M |
| Oct 25, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $675.59K | $8.87M |
| Oct 24, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $715.30K | $8.68M |
| Oct 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $555.77K | $9.00M |
| Oct 22, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $555.18K | $9.54M |
| Oct 21, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $507.11K | $10.30M |
| Oct 20, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $442.17K | $10.61M |
| Oct 19, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $380.55K | $10.33M |
| Oct 18, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $501.92K | $10.57M |
| Oct 17, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $265.43K | $11.38M |
| Oct 16, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $343.18K | $11.45M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $394.26K | $12.18M |
| Oct 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $576.45K | $13.19M |
| Oct 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $625.88K | $12.96M |
| Oct 12, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $303.15K | $12.09M |
| Oct 11, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $390.91K | $13.48M |
| Oct 10, 2025 | $0.8197 | $0.8197 | $0.8197 | $0.8197 | $262.65K | $14.85M |
| Oct 9, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $236.39K | $15.17M |
| Oct 8, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $287.60K | $15.06M |
| Oct 7, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $279.31K | $15.39M |
| Oct 6, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $215.13K | $15.64M |
| Oct 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $201.31K | $15.50M |
| Oct 4, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $284.48K | $15.66M |
| Oct 3, 2025 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $298.93K | $16.04M |
| Oct 2, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $220.53K | $15.69M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $196.09K | $15.14M |
| Sep 30, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $236.92K | $15.47M |
| Sep 29, 2025 | $0.8809 | $0.8809 | $0.8809 | $0.8809 | $201.44K | $15.97M |
| Sep 28, 2025 | $0.8771 | $0.8771 | $0.8771 | $0.8771 | $202.68K | $15.89M |
| Sep 27, 2025 | $0.8591 | $0.8591 | $0.8591 | $0.8591 | $223.06K | $15.57M |
| Sep 26, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $258.21K | $15.42M |
| Sep 25, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $3.78M | $15.98M |
| Sep 24, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $404.48K | $16.12M |
| Sep 23, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $505.51K | $16.50M |
| Sep 22, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $535.24K | $17.04M |
| Sep 21, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $382.75K | $17.23M |
| Sep 20, 2025 | $0.9412 | $0.9412 | $0.9412 | $0.9412 | $338.63K | $17.06M |
| Sep 19, 2025 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $557.87K | $17.37M |
| Sep 18, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $960.15K | $17.49M |
| Sep 17, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $3.04M | $17.28M |
| Sep 16, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $4.75M | $17.37M |
| Sep 15, 2025 | $0.9734 | $0.9734 | $0.9734 | $0.9734 | $2.63M | $17.65M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.70M | $17.64M |
| Sep 13, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $4.21M | $17.57M |
| Sep 12, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $4.55M | $17.11M |
| Sep 11, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $5.06M | $17.21M |
| Sep 10, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $3.41M | $17.24M |
| Sep 9, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $6.09M | $17.25M |
| Sep 8, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $3.59M | $17.66M |
| Sep 7, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $4.06M | $17.96M |
| Sep 6, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $2.21M | $17.69M |
| Sep 5, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $2.51M | $17.36M |
| Sep 4, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $531.81K | $17.31M |
| Sep 3, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $470.10K | $17.30M |
| Sep 2, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $530.18K | $17.51M |
| Sep 1, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $493.69K | $17.71M |
| Aug 31, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $539.15K | $17.53M |
| Aug 30, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $511.39K | $17.17M |
| Aug 29, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $1.34M | $17.85M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.67M | $18.91M |
| Aug 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $19.49M |
| Aug 26, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $652.31K | $16.84M |
| Aug 25, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $574.30K | $17.52M |
| Aug 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $584.74K | $18.08M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $867.93K | $18.46M |
| Aug 22, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $538.76K | $17.76M |
| Aug 21, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $1.00M | $17.71M |
| Aug 20, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $1.70M | $17.21M |
| Aug 19, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $664.44K | $17.66M |
| Aug 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.13M | $18.11M |
| Aug 17, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $939.22K | $17.84M |
| Aug 16, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.06M | $17.86M |
| Aug 15, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $1.12M | $17.76M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.12M | $19.02M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $18.17M |
| Aug 12, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $1.34M | $17.55M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $862.12K | $18.40M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.71M | $18.49M |
| Aug 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.25M | $18.70M |
| Aug 8, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $577.49K | $17.61M |
| Aug 7, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $477.44K | $17.38M |
| Aug 6, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $790.48K | $17.36M |
| Aug 5, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $926.06K | $17.77M |
| Aug 4, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $826.99K | $17.58M |
| Aug 3, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $1.34M | $17.30M |
| Aug 2, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $670.17K | $17.36M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.79M | $18.26M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.04M | $19.57M |
| Jul 30, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $471.72K | $17.70M |
| Jul 29, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $538.02K | $17.96M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $458.43K | $18.52M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $547.54K | $18.34M |
| Jul 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $565.01K | $18.10M |
| Jul 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $520.73K | $18.42M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.07M | $18.26M |
| Jul 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $877.68K | $19.59M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.40M | $19.81M |
| Jul 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.92M | $20.31M |
| Jul 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.80M | $20.82M |
| Jul 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.07M | $18.66M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $729.33K | $18.27M |
| Jul 17, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $785.13K | $17.82M |
| Jul 16, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $998.76K | $17.97M |
| Jul 15, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $870.59K | $17.84M |
| Jul 14, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $469.37K | $17.52M |
| Jul 13, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $494.40K | $17.43M |
| Jul 12, 2025 | $0.9669 | $0.9669 | $0.9669 | $0.9669 | $2.49M | $17.55M |
| Jul 11, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $830.81K | $17.46M |
| Jul 10, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $472.69K | $16.74M |
| Jul 9, 2025 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | $362.02K | $16.43M |
| Jul 8, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $1.27M | $16.51M |
| Jul 7, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $1.10M | $16.56M |
| Jul 6, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $3.56M | $16.81M |
| Jul 5, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $2.99M | $16.39M |
| Jul 4, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $2.30M | $16.46M |
| Jul 3, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $490.56K | $16.51M |
| Jul 2, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $571.54K | $15.86M |
| Jul 1, 2025 | $0.9347 | $0.9347 | $0.9347 | $0.9347 | $1.42M | $16.94M |
| Jun 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.89M | $18.92M |
| Jun 29, 2025 | $0.8944 | $0.8944 | $0.8944 | $0.8944 | $353.33K | $16.10M |
| Jun 28, 2025 | $0.8469 | $0.8469 | $0.8469 | $0.8469 | $251.23K | $15.34M |
| Jun 27, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $278.11K | $15.53M |
| Jun 26, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $271.85K | $15.72M |
| Jun 25, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $392.74K | $16.16M |
| Jun 24, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $465.11K | $15.67M |
| Jun 23, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $564.01K | $14.92M |
| Jun 22, 2025 | $0.8409 | $0.8409 | $0.8409 | $0.8409 | $479.27K | $15.24M |
| Jun 21, 2025 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | $586.16K | $15.97M |
| Jun 20, 2025 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $393.48K | $16.72M |
| Jun 19, 2025 | $0.9144 | $0.9144 | $0.9144 | $0.9144 | $598.78K | $16.58M |
| Jun 18, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $764.91K | $15.87M |
| Jun 17, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $546.66K | $17.26M |
| Jun 16, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $470.20K | $17.28M |
| Jun 15, 2025 | $0.9496 | $0.9496 | $0.9496 | $0.9496 | $689.39K | $17.21M |
| Jun 14, 2025 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $3.70M | $17.57M |
| Jun 13, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $2.56M | $17.86M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.10M | $18.97M |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.97M | $18.53M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $18.26M |
| Jun 9, 2025 | $0.9704 | $0.9704 | $0.9704 | $0.9704 | $2.18M | $17.68M |
| Jun 8, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $2.64M | $17.92M |
| Jun 7, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $1.64M | $17.44M |
| Jun 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.45M | $18.06M |
| Jun 5, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $456.10K | $17.91M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $369.20K | $18.23M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.06K | $18.19M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $584.51K | $18.41M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $316.12K | $18.24M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $793.51K | $18.38M |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.81K | $19.75M |
| May 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $473.65K | $20.29M |
| May 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $368.19K | $20.99M |
| May 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $357.73K | $21.16M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $479.27K | $21.20M |
| May 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $424.91K | $21.16M |
| May 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $474.58K | $22.01M |
| May 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $897.42K | $22.79M |
| May 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $367.95K | $22.00M |
| May 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $412.86K | $21.93M |
| May 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $354.66K | $21.83M |