RARI
RARI
Rank #1747
$0.3840
Updated 5 months ago
Market Cap
$6.96M
24h Volume
$624.32K
Avg Volume (6m)
$708.29K
24h High/Low
$0.4052
$0.3655
$0.3655
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3840 | $0.4052 | $0.3655 | $0.3840 | $624.32K | $6.96M |
| Dec 2, 2025 | $0.3590 | $0.4028 | $0.3590 | $0.3807 | $608.40K | $6.86M |
| Dec 1, 2025 | $0.3942 | $0.3942 | $0.3514 | $0.3562 | $565.74K | $6.68M |
| Nov 30, 2025 | $0.4076 | $0.4208 | $0.3933 | $0.3934 | $1.76M | $7.33M |
| Nov 29, 2025 | $0.4029 | $0.4323 | $0.4010 | $0.4191 | $1.11M | $7.42M |
| Nov 28, 2025 | $0.4089 | $0.4446 | $0.3976 | $0.4015 | $944.01K | $7.42M |
| Nov 27, 2025 | $0.4019 | $0.4382 | $0.3944 | $0.4382 | $418.21K | $7.28M |
| Nov 26, 2025 | $0.3958 | $0.3984 | $0.3878 | $0.3984 | $470.88K | $7.12M |
| Nov 25, 2025 | $0.4005 | $0.4045 | $0.3771 | $0.3953 | $509.21K | $7.15M |
| Nov 24, 2025 | $0.4113 | $0.4144 | $0.3783 | $0.4045 | $447.68K | $7.29M |
| Nov 23, 2025 | $0.3967 | $0.4198 | $0.3947 | $0.4118 | $603.54K | $7.34M |
| Nov 22, 2025 | $0.4328 | $0.4425 | $0.3813 | $0.3976 | $558.81K | $7.39M |
| Nov 21, 2025 | $0.4744 | $0.4744 | $0.4268 | $0.4343 | $600.30K | $8.07M |
| Nov 20, 2025 | $0.4815 | $0.5015 | $0.4619 | $0.4643 | $800.26K | $8.69M |
| Nov 19, 2025 | $0.4862 | $0.4887 | $0.4683 | $0.4820 | $607.67K | $8.67M |