RARI
RARI
Rank #1747
$0.5229
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$376.07K
Avg Volume (90d)
$1.14M
24h High/Low
$0.5545
$0.5212
$0.5212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5229 | $0.5545 | $0.5212 | $0.5229 | $376.07K | $9.47M |
| Nov 10, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $467.72K | $9.90M |
| Nov 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $470.46K | $9.63M |
| Nov 8, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $512.88K | $9.82M |
| Nov 7, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $504.97K | $9.70M |
| Nov 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $470.37K | $9.51M |
| Nov 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $1.42M | $9.11M |
| Nov 4, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $912.62K | $9.67M |
| Nov 3, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $402.12K | $9.91M |
| Nov 2, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $391.09K | $9.99M |
| Nov 1, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $715.75K | $9.95M |
| Oct 31, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $589.07K | $9.85M |
| Oct 30, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $457.34K | $10.17M |
| Oct 29, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.25M | $10.11M |
| Oct 28, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $748.89K | $9.57M |
| Oct 27, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.56M | $9.89M |
| Oct 26, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $3.15M | $10.40M |
| Oct 25, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $675.59K | $8.87M |
| Oct 24, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $715.30K | $8.68M |
| Oct 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $555.77K | $9.00M |
| Oct 22, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $555.18K | $9.54M |
| Oct 21, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $507.11K | $10.30M |
| Oct 20, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $442.17K | $10.61M |
| Oct 19, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $380.55K | $10.33M |
| Oct 18, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $501.92K | $10.57M |
| Oct 17, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $265.43K | $11.38M |
| Oct 16, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $343.18K | $11.45M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $394.26K | $12.18M |
| Oct 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $576.45K | $13.19M |
| Oct 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $625.88K | $12.96M |
| Oct 12, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $303.15K | $12.09M |
| Oct 11, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $390.91K | $13.48M |
| Oct 10, 2025 | $0.8197 | $0.8197 | $0.8197 | $0.8197 | $262.65K | $14.85M |
| Oct 9, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $236.39K | $15.17M |
| Oct 8, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $287.60K | $15.06M |
| Oct 7, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $279.31K | $15.39M |
| Oct 6, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $215.13K | $15.64M |
| Oct 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $201.31K | $15.50M |
| Oct 4, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $284.48K | $15.66M |
| Oct 3, 2025 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $298.93K | $16.04M |
| Oct 2, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $220.53K | $15.69M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $196.09K | $15.14M |
| Sep 30, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $236.92K | $15.47M |
| Sep 29, 2025 | $0.8809 | $0.8809 | $0.8809 | $0.8809 | $201.44K | $15.97M |
| Sep 28, 2025 | $0.8771 | $0.8771 | $0.8771 | $0.8771 | $202.68K | $15.89M |
| Sep 27, 2025 | $0.8591 | $0.8591 | $0.8591 | $0.8591 | $223.06K | $15.57M |
| Sep 26, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $258.21K | $15.42M |
| Sep 25, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $3.78M | $15.98M |
| Sep 24, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $404.48K | $16.12M |
| Sep 23, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $505.51K | $16.50M |
| Sep 22, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $535.24K | $17.04M |
| Sep 21, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $382.75K | $17.23M |
| Sep 20, 2025 | $0.9412 | $0.9412 | $0.9412 | $0.9412 | $338.63K | $17.06M |
| Sep 19, 2025 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $557.87K | $17.37M |
| Sep 18, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $960.15K | $17.49M |
| Sep 17, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $3.04M | $17.28M |
| Sep 16, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $4.75M | $17.37M |
| Sep 15, 2025 | $0.9734 | $0.9734 | $0.9734 | $0.9734 | $2.63M | $17.65M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.70M | $17.64M |
| Sep 13, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $4.21M | $17.57M |
| Sep 12, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $4.55M | $17.11M |
| Sep 11, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $5.06M | $17.21M |
| Sep 10, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $3.41M | $17.24M |
| Sep 9, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $6.09M | $17.25M |
| Sep 8, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $3.59M | $17.66M |
| Sep 7, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $4.06M | $17.96M |
| Sep 6, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $2.21M | $17.69M |
| Sep 5, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $2.51M | $17.36M |
| Sep 4, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $531.81K | $17.31M |
| Sep 3, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $470.10K | $17.30M |
| Sep 2, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $530.18K | $17.51M |
| Sep 1, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $493.69K | $17.71M |
| Aug 31, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $539.15K | $17.53M |
| Aug 30, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $511.39K | $17.17M |
| Aug 29, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $1.34M | $17.85M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.67M | $18.91M |
| Aug 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $19.49M |
| Aug 26, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $652.31K | $16.84M |
| Aug 25, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $574.30K | $17.52M |
| Aug 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $584.74K | $18.08M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $867.93K | $18.46M |
| Aug 22, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $538.76K | $17.76M |