RARI
RARI
Rank #1747
$0.5229
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$376.07K
Avg Volume (all)
$993.01K
24h High/Low
$0.5545
$0.5212
$0.5212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
NFT
NFT Marketplace
Chains
Ethereum
0xfca59cd816ab1ea...
Base
0xc61f9663e05fccd...
Energi
0x87ce5dde0595d93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5229 | $0.5545 | $0.5212 | $0.5229 | $376.07K | $9.47M |
| Nov 10, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $467.72K | $9.90M |
| Nov 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $470.46K | $9.63M |
| Nov 8, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $512.88K | $9.82M |
| Nov 7, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $504.97K | $9.70M |
| Nov 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $470.37K | $9.51M |
| Nov 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $1.42M | $9.11M |
| Nov 4, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $912.62K | $9.67M |
| Nov 3, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $402.12K | $9.91M |
| Nov 2, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $391.09K | $9.99M |
| Nov 1, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $715.75K | $9.95M |
| Oct 31, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $589.07K | $9.85M |
| Oct 30, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $457.34K | $10.17M |
| Oct 29, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.25M | $10.11M |
| Oct 28, 2025 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $748.89K | $9.57M |
| Oct 27, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.56M | $9.89M |
| Oct 26, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $3.15M | $10.40M |
| Oct 25, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $675.59K | $8.87M |
| Oct 24, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $715.30K | $8.68M |
| Oct 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $555.77K | $9.00M |
| Oct 22, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $555.18K | $9.54M |
| Oct 21, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $507.11K | $10.30M |
| Oct 20, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $442.17K | $10.61M |
| Oct 19, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $380.55K | $10.33M |
| Oct 18, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $501.92K | $10.57M |
| Oct 17, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $265.43K | $11.38M |
| Oct 16, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $343.18K | $11.45M |
| Oct 15, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $394.26K | $12.18M |
| Oct 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $576.45K | $13.19M |
| Oct 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $625.88K | $12.96M |
| Oct 12, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $303.15K | $12.09M |
| Oct 11, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $390.91K | $13.48M |
| Oct 10, 2025 | $0.8197 | $0.8197 | $0.8197 | $0.8197 | $262.65K | $14.85M |
| Oct 9, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $236.39K | $15.17M |
| Oct 8, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $287.60K | $15.06M |
| Oct 7, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $279.31K | $15.39M |
| Oct 6, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $215.13K | $15.64M |
| Oct 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $201.31K | $15.50M |
| Oct 4, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $284.48K | $15.66M |
| Oct 3, 2025 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $298.93K | $16.04M |
| Oct 2, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $220.53K | $15.69M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $196.09K | $15.14M |
| Sep 30, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $236.92K | $15.47M |
| Sep 29, 2025 | $0.8809 | $0.8809 | $0.8809 | $0.8809 | $201.44K | $15.97M |
| Sep 28, 2025 | $0.8771 | $0.8771 | $0.8771 | $0.8771 | $202.68K | $15.89M |
| Sep 27, 2025 | $0.8591 | $0.8591 | $0.8591 | $0.8591 | $223.06K | $15.57M |
| Sep 26, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $258.21K | $15.42M |
| Sep 25, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $3.78M | $15.98M |
| Sep 24, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $404.48K | $16.12M |
| Sep 23, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $505.51K | $16.50M |
| Sep 22, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $535.24K | $17.04M |
| Sep 21, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $382.75K | $17.23M |
| Sep 20, 2025 | $0.9412 | $0.9412 | $0.9412 | $0.9412 | $338.63K | $17.06M |
| Sep 19, 2025 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $557.87K | $17.37M |
| Sep 18, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $960.15K | $17.49M |
| Sep 17, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $3.04M | $17.28M |
| Sep 16, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $4.75M | $17.37M |
| Sep 15, 2025 | $0.9734 | $0.9734 | $0.9734 | $0.9734 | $2.63M | $17.65M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.70M | $17.64M |
| Sep 13, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $4.21M | $17.57M |
| Sep 12, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $4.55M | $17.11M |
| Sep 11, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $5.06M | $17.21M |
| Sep 10, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $3.41M | $17.24M |
| Sep 9, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $6.09M | $17.25M |
| Sep 8, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $3.59M | $17.66M |
| Sep 7, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $4.06M | $17.96M |
| Sep 6, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $2.21M | $17.69M |
| Sep 5, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $2.51M | $17.36M |
| Sep 4, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $531.81K | $17.31M |
| Sep 3, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $470.10K | $17.30M |
| Sep 2, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $530.18K | $17.51M |
| Sep 1, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $493.69K | $17.71M |
| Aug 31, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $539.15K | $17.53M |
| Aug 30, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $511.39K | $17.17M |
| Aug 29, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $1.34M | $17.85M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.67M | $18.91M |
| Aug 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.50M | $19.49M |
| Aug 26, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $652.31K | $16.84M |
| Aug 25, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $574.30K | $17.52M |
| Aug 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $584.74K | $18.08M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $867.93K | $18.46M |
| Aug 22, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $538.76K | $17.76M |
| Aug 21, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $1.00M | $17.71M |
| Aug 20, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $1.70M | $17.21M |
| Aug 19, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $664.44K | $17.66M |
| Aug 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.13M | $18.11M |
| Aug 17, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $939.22K | $17.84M |
| Aug 16, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.06M | $17.86M |
| Aug 15, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $1.12M | $17.76M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.12M | $19.02M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $18.17M |
| Aug 12, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $1.34M | $17.55M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $862.12K | $18.40M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.71M | $18.49M |
| Aug 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.25M | $18.70M |
| Aug 8, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $577.49K | $17.61M |
| Aug 7, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $477.44K | $17.38M |
| Aug 6, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $790.48K | $17.36M |
| Aug 5, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $926.06K | $17.77M |
| Aug 4, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $826.99K | $17.58M |
| Aug 3, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $1.34M | $17.30M |
| Aug 2, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $670.17K | $17.36M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.79M | $18.26M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.04M | $19.57M |
| Jul 30, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $471.72K | $17.70M |
| Jul 29, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $538.02K | $17.96M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $458.43K | $18.52M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $547.54K | $18.34M |
| Jul 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $565.01K | $18.10M |
| Jul 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $520.73K | $18.42M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.07M | $18.26M |
| Jul 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $877.68K | $19.59M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.40M | $19.81M |
| Jul 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.92M | $20.31M |
| Jul 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.80M | $20.82M |
| Jul 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.07M | $18.66M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $729.33K | $18.27M |
| Jul 17, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $785.13K | $17.82M |
| Jul 16, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $998.76K | $17.97M |
| Jul 15, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $870.59K | $17.84M |
| Jul 14, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $469.37K | $17.52M |
| Jul 13, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $494.40K | $17.43M |
| Jul 12, 2025 | $0.9669 | $0.9669 | $0.9669 | $0.9669 | $2.49M | $17.55M |
| Jul 11, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $830.81K | $17.46M |
| Jul 10, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $472.69K | $16.74M |
| Jul 9, 2025 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | $362.02K | $16.43M |
| Jul 8, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $1.27M | $16.51M |
| Jul 7, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $1.10M | $16.56M |
| Jul 6, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $3.56M | $16.81M |
| Jul 5, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $2.99M | $16.39M |
| Jul 4, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $2.30M | $16.46M |
| Jul 3, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $490.56K | $16.51M |
| Jul 2, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $571.54K | $15.86M |
| Jul 1, 2025 | $0.9347 | $0.9347 | $0.9347 | $0.9347 | $1.42M | $16.94M |
| Jun 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.89M | $18.92M |
| Jun 29, 2025 | $0.8944 | $0.8944 | $0.8944 | $0.8944 | $353.33K | $16.10M |
| Jun 28, 2025 | $0.8469 | $0.8469 | $0.8469 | $0.8469 | $251.23K | $15.34M |
| Jun 27, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $278.11K | $15.53M |
| Jun 26, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $271.85K | $15.72M |
| Jun 25, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $392.74K | $16.16M |
| Jun 24, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $465.11K | $15.67M |
| Jun 23, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $564.01K | $14.92M |
| Jun 22, 2025 | $0.8409 | $0.8409 | $0.8409 | $0.8409 | $479.27K | $15.24M |
| Jun 21, 2025 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | $586.16K | $15.97M |
| Jun 20, 2025 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $393.48K | $16.72M |
| Jun 19, 2025 | $0.9144 | $0.9144 | $0.9144 | $0.9144 | $598.78K | $16.58M |
| Jun 18, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $764.91K | $15.87M |
| Jun 17, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $546.66K | $17.26M |
| Jun 16, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $470.20K | $17.28M |
| Jun 15, 2025 | $0.9496 | $0.9496 | $0.9496 | $0.9496 | $689.39K | $17.21M |
| Jun 14, 2025 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $3.70M | $17.57M |
| Jun 13, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $2.56M | $17.86M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.10M | $18.97M |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.97M | $18.53M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $18.26M |
| Jun 9, 2025 | $0.9704 | $0.9704 | $0.9704 | $0.9704 | $2.18M | $17.68M |
| Jun 8, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $2.64M | $17.92M |
| Jun 7, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $1.64M | $17.44M |
| Jun 6, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.45M | $18.06M |
| Jun 5, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $456.10K | $17.91M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $369.20K | $18.23M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.06K | $18.19M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $584.51K | $18.41M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $316.12K | $18.24M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $793.51K | $18.38M |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.81K | $19.75M |
| May 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $473.65K | $20.29M |
| May 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $368.19K | $20.99M |
| May 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $357.73K | $21.16M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $479.27K | $21.20M |
| May 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $424.91K | $21.16M |
| May 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $474.58K | $22.01M |
| May 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $897.42K | $22.79M |
| May 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $367.95K | $22.00M |
| May 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $412.86K | $21.93M |
| May 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $354.66K | $21.83M |
| May 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $364.34K | $22.10M |
| May 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $326.10K | $22.41M |
| May 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $402.52K | $22.81M |
| May 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $469.72K | $23.34M |
| May 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $779.46K | $23.68M |
| May 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $469.63K | $24.10M |
| May 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $569.20K | $24.08M |
| May 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $438.60K | $24.11M |
| May 11, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $357.92K | $23.41M |
| May 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $641.96K | $22.13M |
| May 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $532.20K | $22.41M |
| May 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $249.89K | $20.74M |
| May 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $250.49K | $20.75M |
| May 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $260.39K | $20.93M |
| May 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.38M | $21.23M |
| May 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $221.78K | $20.83M |
| May 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $225.55K | $21.30M |
| May 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $271.59K | $21.91M |
| May 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $367.80K | $21.21M |
| Apr 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $585.28K | $22.20M |
| Apr 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.69M | $23.33M |
| Apr 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $284.28K | $21.21M |
| Apr 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $339.80K | $21.96M |
| Apr 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $274.39K | $22.00M |
| Apr 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $193.41K | $21.43M |
| Apr 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $261.14K | $21.73M |
| Apr 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $627.29K | $21.51M |
| Apr 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $445.23K | $20.43M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $724.84K | $20.28M |
| Apr 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $430.74K | $19.76M |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $644.45K | $19.32M |
| Apr 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $998.62K | $20.69M |
| Apr 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $274.48K | $18.67M |
| Apr 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $235.10K | $18.95M |
| Apr 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $517.98K | $19.09M |
| Apr 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $286.13K | $19.42M |
| Apr 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $389.45K | $19.89M |
| Apr 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $362.10K | $19.32M |
| Apr 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $416.85K | $18.54M |
| Apr 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $521.54K | $18.81M |
| Apr 9, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $579.85K | $17.51M |
| Apr 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $632.24K | $18.21M |
| Apr 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $351.32K | $18.80M |
| Apr 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $236.79K | $20.85M |
| Apr 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $197.26K | $21.22M |
| Apr 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $417.32K | $20.70M |
| Apr 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $318.96K | $21.26M |
| Apr 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $339.61K | $22.54M |
| Apr 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $243.73K | $23.02M |
| Mar 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $348.46K | $23.01M |
| Mar 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $346.43K | $22.80M |
| Mar 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $400.02K | $23.18M |
| Mar 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $233.28K | $23.90M |
| Mar 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $214.75K | $23.64M |
| Mar 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $359.27K | $23.92M |
| Mar 25, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $331.42K | $23.92M |
| Mar 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $483.16K | $23.42M |
| Mar 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.45M | $23.88M |
| Mar 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.65M | $25.91M |
| Mar 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $263.15K | $23.59M |
| Mar 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $599.14K | $23.52M |
| Mar 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $795.12K | $23.67M |
| Mar 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $267.71K | $24.10M |
| Mar 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $344.18K | $23.70M |
| Mar 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $468.39K | $23.77M |
| Mar 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $292.79K | $23.78M |
| Mar 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $399.19K | $23.56M |
| Mar 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.01M | $24.99M |
| Mar 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $390.15K | $23.26M |
| Mar 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $372.02K | $23.41M |
| Mar 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $293.64K | $24.06M |
| Mar 9, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $412.75K | $25.32M |
| Mar 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $317.22K | $25.63M |
| Mar 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $260.97K | $25.59M |
| Mar 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $442.60K | $26.23M |
| Mar 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $293.66K | $25.16M |
| Mar 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $375.03K | $26.29M |
| Mar 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $643.60K | $28.17M |
| Mar 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $287.37K | $26.52M |
| Mar 1, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $595.61K | $26.86M |
| Feb 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $298.11K | $27.56M |
| Feb 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $442.35K | $27.38M |
| Feb 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $370.53K | $28.53M |
| Feb 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $418.91K | $29.95M |
| Feb 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $353.22K | $30.89M |
| Feb 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $673.24K | $30.12M |
| Feb 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.29M | $32.06M |
| Feb 21, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $263.48K | $29.18M |
| Feb 20, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $281.30K | $29.11M |
| Feb 19, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $369.68K | $28.79M |
| Feb 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $240.36K | $29.77M |
| Feb 17, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $220.78K | $30.09M |
| Feb 16, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $476.82K | $30.56M |
| Feb 15, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.53M | $30.48M |
| Feb 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $344.89K | $30.16M |
| Feb 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $260.44K | $29.74M |
| Feb 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $320.72K | $29.41M |
| Feb 11, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $308.87K | $29.71M |
| Feb 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $359.50K | $29.80M |
| Feb 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $180.91K | $29.95M |
| Feb 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $464.09K | $30.01M |
| Feb 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $479.45K | $29.70M |
| Feb 6, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $330.58K | $30.48M |
| Feb 5, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $712.68K | $30.53M |
| Feb 4, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $855.77K | $21.51M |
| Feb 3, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32M | $20.22M |
| Feb 2, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.65M | $23.67M |
| Feb 1, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $356.43K | $21.74M |
| Jan 31, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $371.29K | $21.63M |
| Jan 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $280.17K | $21.28M |
| Jan 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $775.33K | $20.58M |
| Jan 28, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $634.85K | $22.35M |
| Jan 27, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $691.70K | $23.77M |
| Jan 26, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $478.61K | $24.22M |
| Jan 25, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $493.56K | $23.66M |
| Jan 24, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93M | $22.91M |
| Jan 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $660.20K | $23.25M |
| Jan 22, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $615.28K | $23.50M |
| Jan 21, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $913.06K | $21.76M |
| Jan 20, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.10M | $22.80M |
| Jan 19, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $727.42K | $24.30M |
| Jan 18, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $776.57K | $26.13M |
| Jan 17, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $963.08K | $24.97M |
| Jan 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $552.25K | $24.82M |
| Jan 15, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $498.03K | $24.22M |
| Jan 14, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $660.74K | $23.69M |
| Jan 13, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $167.65K | $25.13M |
| Jan 12, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $257.46K | $25.23M |
| Jan 11, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $663.13K | $25.03M |
| Jan 10, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $692.80K | $25.11M |
| Jan 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $849.88K | $24.34M |
| Jan 8, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $824.12K | $25.18M |
| Jan 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $721.46K | $27.54M |
| Jan 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $837.84K | $28.70M |
| Jan 5, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $707.64K | $26.85M |
| Jan 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $914.11K | $27.45M |
| Jan 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.12M | $27.15M |
| Jan 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $864.25K | $27.98M |
| Jan 1, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.60M | $27.22M |
| Dec 31, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $1.42M | $28.10M |
| Dec 30, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43M | $30.21M |
| Dec 29, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $659.88K | $28.76M |
| Dec 28, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $628.63K | $28.67M |
| Dec 27, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $719.74K | $28.60M |
| Dec 26, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $702.91K | $30.82M |
| Dec 25, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $941.35K | $31.08M |
| Dec 24, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $393.21K | $30.05M |
| Dec 23, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $265.27K | $30.31M |
| Dec 22, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $525.75K | $30.44M |
| Dec 21, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $1.73M | $30.69M |
| Dec 20, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $1.22M | $27.59M |
| Dec 19, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $617.34K | $30.05M |
| Dec 18, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $987.81K | $32.90M |
| Dec 17, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $2.39M | $35.00M |
| Dec 16, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $1.74M | $37.89M |
| Dec 15, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $330.08K | $31.55M |
| Dec 14, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $972.21K | $32.83M |
| Dec 13, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $941.96K | $34.85M |
| Dec 12, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $1.12M | $33.91M |
| Dec 11, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $1.82M | $31.24M |
| Dec 10, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $1.44M | $32.49M |
| Dec 9, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $2.91M | $36.25M |
| Dec 8, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $1.21M | $34.25M |
| Dec 7, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $1.61M | $34.89M |
| Dec 6, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $3.38M | $33.36M |
| Dec 5, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $8.54M | $38.30M |
| Dec 4, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $19.77M | $45.85M |
| Dec 3, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $1.67M | $24.32M |
| Dec 2, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $964.12K | $26.46M |
| Dec 1, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $792.53K | $25.91M |
| Nov 30, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $761.73K | $25.70M |
| Nov 29, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $1.34M | $25.56M |
| Nov 28, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $1.57M | $25.20M |
| Nov 27, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.05M | $22.22M |
| Nov 26, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $1.31M | $23.63M |
| Nov 25, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.97M | $22.89M |
| Nov 24, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $1.77M | $23.21M |
| Nov 23, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $3.01M | $22.44M |
| Nov 22, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $867.67K | $20.57M |
| Nov 21, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $828.45K | $19.03M |
| Nov 20, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $776.23K | $20.28M |
| Nov 19, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $837.60K | $20.61M |
| Nov 18, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $639.66K | $20.30M |
| Nov 17, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $804.09K | $20.82M |
| Nov 16, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $927.20K | $20.84M |
| Nov 15, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $907.73K | $18.91M |
| Nov 14, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $1.13M | $20.24M |
| Nov 13, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $1.26M | $20.13M |
| Nov 12, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $1.03M | $21.83M |
| Nov 11, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $1.14M | $22.71M |