ReadyAI
SN33
Rank #1429
$4.99
Updated 8 days ago
Market Cap
$15.16M
24h Volume
$167.75K
Avg Volume (1y)
$867.74K
24h High/Low
$5.33
$4.92
$4.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
33
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.99 | $5.33 | $4.92 | $4.99 | $167.75K | $15.16M |
| Nov 10, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $194.51K | $15.66M |
| Nov 9, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $256.03K | $15.08M |
| Nov 8, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $744.63K | $17.04M |
| Nov 7, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $156.68K | $16.67M |
| Nov 6, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $1.28M | $16.27M |
| Nov 5, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.30M | $16.64M |
| Nov 4, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $1.69M | $19.43M |
| Nov 3, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $3.09M | $19.27M |
| Nov 2, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $205.11K | $17.79M |
| Nov 1, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.56M | $17.35M |
| Oct 31, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $62.14K | $16.18M |
| Oct 30, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $126.78K | $17.24M |
| Oct 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $405.93K | $16.98M |
| Oct 28, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $252.83K | $16.24M |
| Oct 27, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $19.33K | $16.10M |
| Oct 26, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $130.96K | $15.75M |
| Oct 25, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $106.57K | $15.47M |
| Oct 24, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $284.63K | $15.53M |
| Oct 23, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $554.55K | $16.13M |
| Oct 22, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $804.64K | $16.33M |
| Oct 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $143.79K | $17.60M |
| Oct 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $191.95K | $18.22M |
| Oct 19, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $242.35K | $16.56M |
| Oct 18, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $936.59K | $15.65M |
| Oct 17, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $171.09K | $16.55M |
| Oct 16, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $346.45K | $18.21M |
| Oct 15, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $364.79K | $21.27M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $136.55K | $20.79M |
| Oct 13, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $166.88K | $18.10M |
| Oct 12, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $69.75K | $14.01M |
| Oct 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.58M | $13.92M |
| Oct 10, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $1.43M | $14.66M |
| Oct 9, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $740.40K | $14.01M |
| Oct 8, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $6.43M | $14.55M |
| Oct 7, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $922.92K | $13.91M |
| Oct 6, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $140.11K | $12.42M |
| Oct 5, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $1.21M | $12.70M |
| Oct 4, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $607.56K | $12.59M |
| Oct 3, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.13M | $12.41M |
| Oct 2, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $324.25K | $11.87M |
| Oct 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.55M | $12.26M |
| Sep 30, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $1.52M | $12.46M |
| Sep 29, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $1.90M | $11.59M |
| Sep 28, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $2.17M | $10.61M |
| Sep 27, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $566.99K | $10.12M |
| Sep 26, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $295.47K | $10.22M |
| Sep 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $1.49M | $10.60M |
| Sep 24, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $70.35K | $10.38M |
| Sep 23, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $98.66K | $10.71M |
| Sep 22, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $382.40K | $11.18M |
| Sep 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $22.20K | $11.23M |
| Sep 20, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $140.39K | $11.20M |
| Sep 19, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $250.61K | $11.67M |
| Sep 18, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $412.77K | $11.59M |
| Sep 17, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.82M | $11.13M |
| Sep 16, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $783.55K | $10.41M |
| Sep 15, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $100.59K | $10.30M |
| Sep 14, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $595.76K | $10.81M |
| Sep 13, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $640.10K | $10.66M |
| Sep 12, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $389.49K | $11.25M |
| Sep 11, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $397.38K | $11.07M |
| Sep 10, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $458.04K | $10.70M |
| Sep 9, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.76M | $11.19M |
| Sep 8, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $493.03K | $10.45M |
| Sep 7, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $66.84K | $9.71M |
| Sep 6, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $434.06K | $9.93M |
| Sep 5, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $223.63K | $9.71M |
| Sep 4, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $129.50K | $9.96M |
| Sep 3, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $285.32K | $10.05M |
| Sep 2, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $309.34K | $9.95M |
| Sep 1, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $285.87K | $9.84M |
| Aug 31, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $309.93K | $10.23M |
| Aug 30, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $555.49K | $10.85M |
| Aug 29, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $424.75K | $11.51M |
| Aug 28, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $547.51K | $11.15M |
| Aug 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $1.64M | $12.35M |
| Aug 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $2.16M | $11.37M |
| Aug 25, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $550.05K | $11.51M |
| Aug 24, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $344.55K | $12.54M |
| Aug 23, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.05M | $13.01M |
| Aug 22, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $669.94K | $13.26M |
| Aug 21, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $1.26M | $14.95M |
| Aug 20, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $1.43M | $15.00M |
| Aug 19, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $1.24M | $15.61M |
| Aug 18, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $2.41M | $17.23M |
| Aug 17, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $334.46K | $15.51M |
| Aug 16, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $1.03M | $15.71M |
| Aug 15, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $410.13K | $15.12M |
| Aug 14, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $157.62K | $16.34M |
| Aug 13, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $215.12K | $16.58M |
| Aug 12, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $133.86K | $15.16M |
| Aug 11, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $150.69K | $16.73M |
| Aug 10, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $352.36K | $16.81M |
| Aug 9, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $826.97K | $16.09M |
| Aug 8, 2025 | $8.52 | $8.52 | $8.52 | $8.52 | $623.64K | $16.96M |
| Aug 7, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $2.26M | $15.57M |
| Aug 6, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $774.19K | $14.56M |
| Aug 5, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $1.40M | $14.58M |
| Aug 4, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $1.12M | $14.23M |
| Aug 3, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $225.78K | $12.72M |
| Aug 2, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $519.55K | $12.90M |
| Aug 1, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $1.00M | $14.03M |
| Jul 31, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $1.64M | $14.99M |
| Jul 30, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $1.84M | $14.66M |
| Jul 29, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $1.55M | $9.57M |
| Jul 28, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $1.17M | $10.25M |
| Jul 27, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $880.19K | $11.77M |
| Jul 26, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $1.40M | $11.09M |
| Jul 25, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $381.70K | $12.05M |
| Jul 24, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $735.95K | $12.44M |
| Jul 23, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $257.70K | $14.83M |
| Jul 22, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $1.50M | $15.83M |
| Jul 21, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $495.78K | $13.26M |
| Jul 20, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $748.10K | $12.49M |
| Jul 19, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $879.40K | $11.89M |
| Jul 18, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $718.26K | $13.35M |
| Jul 17, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $441.21K | $12.45M |
| Jul 16, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $679.58K | $13.25M |
| Jul 15, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $185.65K | $11.23M |
| Jul 14, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $672.53K | $10.91M |
| Jul 13, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.09M | $11.85M |
| Jul 12, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $420.29K | $11.02M |
| Jul 11, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $464.19K | $11.07M |
| Jul 10, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $547.23K | $11.27M |
| Jul 9, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $2.07M | $11.05M |
| Jul 8, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $4.91M | $11.31M |
| Jul 7, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $3.58M | $11.02M |
| Jul 6, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $2.69M | $10.13M |
| Jul 5, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $3.17M | $9.32M |
| Jul 4, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $1.71M | $8.80M |
| Jul 3, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $853.50K | $7.40M |
| Jul 2, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $229.20K | $7.36M |
| Jul 1, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $541.06K | $8.21M |
| Jun 30, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $392.71K | $8.10M |
| Jun 29, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $216.43K | $8.05M |
| Jun 28, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $985.88K | $8.50M |
| Jun 27, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $728.57K | $8.29M |
| Jun 26, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $868.87K | $8.32M |
| Jun 25, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $1.01M | $8.25M |
| Jun 24, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $764.16K | $8.61M |
| Jun 23, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $374.85K | $7.12M |
| Jun 22, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $1.08M | $7.98M |
| Jun 21, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $1.35M | $8.23M |
| Jun 20, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $418.99K | $8.08M |
| Jun 19, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $387.30K | $8.23M |
| Jun 18, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $579.24K | $7.54M |
| Jun 17, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $229.45K | $7.86M |
| Jun 16, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $209.81K | $8.24M |
| Jun 15, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $1.26M | $8.46M |
| Jun 14, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $935.66K | $9.01M |
| Jun 13, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $1.31M | $9.68M |
| Jun 12, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $2.16M | $9.68M |
| Jun 11, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $1.68M | $9.71M |
| Jun 10, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $639.81K | $10.62M |
| Jun 9, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $488.31K | $9.69M |
| Jun 8, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $996.66K | $9.48M |
| Jun 7, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $800.29K | $0.00 |
| Jun 6, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $800.29K | $0.00 |