ReadyAI
SN33
Rank #1429
$4.99
Updated 8 days ago
Market Cap
$15.16M
24h Volume
$167.75K
Avg Volume (30d)
$683.72K
24h High/Low
$5.33
$4.92
$4.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
33
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.99 | $5.33 | $4.92 | $4.99 | $167.75K | $15.16M |
| Nov 10, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $194.51K | $15.66M |
| Nov 9, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $256.03K | $15.08M |
| Nov 8, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $744.63K | $17.04M |
| Nov 7, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $156.68K | $16.67M |
| Nov 6, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $1.28M | $16.27M |
| Nov 5, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.30M | $16.64M |
| Nov 4, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $1.69M | $19.43M |
| Nov 3, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $3.09M | $19.27M |
| Nov 2, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $205.11K | $17.79M |
| Nov 1, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.56M | $17.35M |
| Oct 31, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $62.14K | $16.18M |
| Oct 30, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $126.78K | $17.24M |
| Oct 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $405.93K | $16.98M |
| Oct 28, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $252.83K | $16.24M |
| Oct 27, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $19.33K | $16.10M |
| Oct 26, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $130.96K | $15.75M |
| Oct 25, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $106.57K | $15.47M |
| Oct 24, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $284.63K | $15.53M |
| Oct 23, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $554.55K | $16.13M |
| Oct 22, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $804.64K | $16.33M |
| Oct 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $143.79K | $17.60M |
| Oct 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $191.95K | $18.22M |