ReadyAI
SN33
Rank #1429
$4.99
Updated 8 days ago
Market Cap
$15.16M
24h Volume
$167.75K
Avg Volume (90d)
$749.94K
24h High/Low
$5.33
$4.92
$4.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
33
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.99 | $5.33 | $4.92 | $4.99 | $167.75K | $15.16M |
| Nov 10, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $194.51K | $15.66M |
| Nov 9, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $256.03K | $15.08M |
| Nov 8, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $744.63K | $17.04M |
| Nov 7, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $156.68K | $16.67M |
| Nov 6, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $1.28M | $16.27M |
| Nov 5, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.30M | $16.64M |
| Nov 4, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $1.69M | $19.43M |
| Nov 3, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $3.09M | $19.27M |
| Nov 2, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $205.11K | $17.79M |
| Nov 1, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $2.56M | $17.35M |
| Oct 31, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $62.14K | $16.18M |
| Oct 30, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $126.78K | $17.24M |
| Oct 29, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $405.93K | $16.98M |
| Oct 28, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $252.83K | $16.24M |
| Oct 27, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $19.33K | $16.10M |
| Oct 26, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $130.96K | $15.75M |
| Oct 25, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $106.57K | $15.47M |
| Oct 24, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $284.63K | $15.53M |
| Oct 23, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $554.55K | $16.13M |
| Oct 22, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $804.64K | $16.33M |
| Oct 21, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $143.79K | $17.60M |
| Oct 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $191.95K | $18.22M |
| Oct 19, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $242.35K | $16.56M |
| Oct 18, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $936.59K | $15.65M |
| Oct 17, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $171.09K | $16.55M |
| Oct 16, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $346.45K | $18.21M |
| Oct 15, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $364.79K | $21.27M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $136.55K | $20.79M |
| Oct 13, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $166.88K | $18.10M |
| Oct 12, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $69.75K | $14.01M |
| Oct 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.58M | $13.92M |
| Oct 10, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $1.43M | $14.66M |
| Oct 9, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $740.40K | $14.01M |
| Oct 8, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $6.43M | $14.55M |
| Oct 7, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $922.92K | $13.91M |
| Oct 6, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $140.11K | $12.42M |
| Oct 5, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $1.21M | $12.70M |
| Oct 4, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $607.56K | $12.59M |
| Oct 3, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.13M | $12.41M |
| Oct 2, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $324.25K | $11.87M |
| Oct 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.55M | $12.26M |
| Sep 30, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $1.52M | $12.46M |
| Sep 29, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $1.90M | $11.59M |
| Sep 28, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $2.17M | $10.61M |
| Sep 27, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $566.99K | $10.12M |
| Sep 26, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $295.47K | $10.22M |
| Sep 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $1.49M | $10.60M |
| Sep 24, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $70.35K | $10.38M |
| Sep 23, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $98.66K | $10.71M |
| Sep 22, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $382.40K | $11.18M |
| Sep 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $22.20K | $11.23M |
| Sep 20, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $140.39K | $11.20M |
| Sep 19, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $250.61K | $11.67M |
| Sep 18, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $412.77K | $11.59M |
| Sep 17, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.82M | $11.13M |
| Sep 16, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $783.55K | $10.41M |
| Sep 15, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $100.59K | $10.30M |
| Sep 14, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $595.76K | $10.81M |
| Sep 13, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $640.10K | $10.66M |
| Sep 12, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $389.49K | $11.25M |
| Sep 11, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $397.38K | $11.07M |
| Sep 10, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $458.04K | $10.70M |
| Sep 9, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.76M | $11.19M |
| Sep 8, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $493.03K | $10.45M |
| Sep 7, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $66.84K | $9.71M |
| Sep 6, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $434.06K | $9.93M |
| Sep 5, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $223.63K | $9.71M |
| Sep 4, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $129.50K | $9.96M |
| Sep 3, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $285.32K | $10.05M |
| Sep 2, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $309.34K | $9.95M |
| Sep 1, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $285.87K | $9.84M |
| Aug 31, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $309.93K | $10.23M |
| Aug 30, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $555.49K | $10.85M |
| Aug 29, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $424.75K | $11.51M |
| Aug 28, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $547.51K | $11.15M |
| Aug 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $1.64M | $12.35M |
| Aug 26, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $2.16M | $11.37M |
| Aug 25, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $550.05K | $11.51M |
| Aug 24, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $344.55K | $12.54M |
| Aug 23, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.05M | $13.01M |
| Aug 22, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $669.94K | $13.26M |
| Aug 21, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $1.26M | $14.95M |