ReadyAI
SN33
Rank #1429
$2.53
Updated 5 months ago
Market Cap
$8.08M
24h Volume
$48.86K
Avg Volume (6m)
$369.56K
24h High/Low
$2.60
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
33
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.53 | $2.60 | $2.37 | $2.53 | $48.86K | $8.08M |
| Dec 2, 2025 | $2.43 | $2.59 | $2.34 | $2.52 | $72.61K | $7.80M |
| Dec 1, 2025 | $2.67 | $2.67 | $2.34 | $2.43 | $86.53K | $7.80M |
| Nov 30, 2025 | $2.75 | $2.76 | $2.71 | $2.76 | $247.13K | $8.69M |
| Nov 29, 2025 | $2.86 | $2.87 | $2.75 | $2.75 | $235.91K | $8.94M |
| Nov 28, 2025 | $2.87 | $2.97 | $2.86 | $2.87 | $436.98K | $9.22M |
| Nov 27, 2025 | $3.20 | $3.21 | $2.90 | $2.90 | $1.66M | $9.74M |
| Nov 26, 2025 | $3.81 | $3.95 | $3.20 | $3.20 | $663.60K | $11.68M |
| Nov 25, 2025 | $3.73 | $3.77 | $3.62 | $3.77 | $1.23M | $11.69M |
| Nov 24, 2025 | $3.83 | $3.84 | $3.59 | $3.78 | $79.91K | $11.70M |
| Nov 23, 2025 | $3.51 | $3.93 | $3.51 | $3.89 | $91.60K | $11.97M |
| Nov 22, 2025 | $3.59 | $3.60 | $3.41 | $3.51 | $372.38K | $10.96M |
| Nov 21, 2025 | $3.90 | $3.95 | $3.42 | $3.49 | $62.14K | $11.46M |
| Nov 20, 2025 | $4.17 | $4.24 | $3.86 | $3.98 | $118.49K | $12.76M |
| Nov 19, 2025 | $4.37 | $4.40 | $3.95 | $4.18 | $344.67K | $12.94M |
| Nov 18, 2025 | $4.01 | $4.40 | $4.01 | $4.40 | $161.67K | $12.86M |