Reental
RNT
Rank #1755
$0.1820
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$7.65K
Avg Volume (30d)
$7.99K
24h High/Low
$0.1829
$0.1807
$0.1807
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1820 | $0.1829 | $0.1807 | $0.1820 | $7.65K | $9.57M |
| Nov 10, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $4.14K | $9.51M |
| Nov 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.30K | $9.59M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.89K | $9.65M |
| Nov 7, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.95K | $9.62M |
| Nov 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.80K | $9.67M |
| Nov 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.60K | $9.55M |
| Nov 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $18.76K | $9.29M |
| Nov 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.42K | $9.37M |
| Nov 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $3.24K | $9.39M |
| Nov 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.05K | $9.37M |
| Oct 31, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $19.35K | $9.42M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $9.76K | $9.50M |
| Oct 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $10.39K | $9.45M |
| Oct 28, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $10.90K | $9.35M |
| Oct 27, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $780.25 | $9.44M |
| Oct 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.20K | $9.40M |
| Oct 25, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.21K | $9.46M |
| Oct 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.73K | $9.38M |
| Oct 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $10.75K | $9.32M |
| Oct 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $11.53K | $9.00M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $4.28K | $9.00M |