Reental
RNT
Rank #1755
$0.1881
Updated 5 months ago
Market Cap
$9.97M
24h Volume
$2.57K
Avg Volume (6m)
$11.64K
24h High/Low
$0.1895
$0.1881
$0.1881
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1881 | $0.1895 | $0.1881 | $0.1881 | $2.57K | $9.97M |
| Dec 2, 2025 | $0.1901 | $0.1903 | $0.1882 | $0.1882 | $8.28K | $10.04M |
| Dec 1, 2025 | $0.1890 | $0.1902 | $0.1887 | $0.1902 | $14.73K | $10.03M |
| Nov 30, 2025 | $0.1888 | $0.1896 | $0.1868 | $0.1890 | $4.89K | $9.99M |
| Nov 29, 2025 | $0.1905 | $0.1913 | $0.1888 | $0.1888 | $7.27K | $10.06M |
| Nov 28, 2025 | $0.1901 | $0.1917 | $0.1890 | $0.1905 | $17.01K | $10.09M |
| Nov 27, 2025 | $0.1865 | $0.1899 | $0.1861 | $0.1890 | $17.18K | $9.95M |
| Nov 26, 2025 | $0.1872 | $0.1896 | $0.1865 | $0.1865 | $16.49K | $9.95M |
| Nov 25, 2025 | $0.1841 | $0.1885 | $0.1840 | $0.1872 | $23.32K | $9.86M |
| Nov 24, 2025 | $0.1793 | $0.1870 | $0.1792 | $0.1841 | $18.98K | $9.66M |
| Nov 23, 2025 | $0.1784 | $0.1803 | $0.1770 | $0.1793 | $2.83K | $9.44M |
| Nov 22, 2025 | $0.1775 | $0.1784 | $0.1773 | $0.1784 | $8.34K | $9.43M |
| Nov 21, 2025 | $0.1741 | $0.1785 | $0.1740 | $0.1775 | $17.24K | $9.30M |
| Nov 20, 2025 | $0.1761 | $0.1771 | $0.1740 | $0.1740 | $9.26K | $9.30M |
| Nov 19, 2025 | $0.1747 | $0.1772 | $0.1747 | $0.1761 | $6.24K | $9.34M |