Reental
RNT
Rank #1755
$0.1820
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$7.65K
Avg Volume (90d)
$8.34K
24h High/Low
$0.1829
$0.1807
$0.1807
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1820 | $0.1829 | $0.1807 | $0.1820 | $7.65K | $9.57M |
| Nov 10, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $4.14K | $9.51M |
| Nov 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.30K | $9.59M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.89K | $9.65M |
| Nov 7, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.95K | $9.62M |
| Nov 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.80K | $9.67M |
| Nov 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.60K | $9.55M |
| Nov 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $18.76K | $9.29M |
| Nov 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.42K | $9.37M |
| Nov 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $3.24K | $9.39M |
| Nov 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.05K | $9.37M |
| Oct 31, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $19.35K | $9.42M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $9.76K | $9.50M |
| Oct 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $10.39K | $9.45M |
| Oct 28, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $10.90K | $9.35M |
| Oct 27, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $780.25 | $9.44M |
| Oct 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.20K | $9.40M |
| Oct 25, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.21K | $9.46M |
| Oct 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.73K | $9.38M |
| Oct 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $10.75K | $9.32M |
| Oct 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $11.53K | $9.00M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $4.28K | $9.00M |
| Oct 20, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $3.20K | $8.92M |
| Oct 19, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.48K | $8.92M |
| Oct 18, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.04K | $8.94M |
| Oct 17, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $6.38K | $8.95M |
| Oct 16, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $8.84K | $8.87M |
| Oct 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $12.44K | $8.88M |
| Oct 14, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $13.79K | $8.79M |
| Oct 13, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $697.00 | $8.77M |
| Oct 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $5.20K | $8.78M |
| Oct 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $16.30K | $8.91M |
| Oct 10, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $5.75K | $8.95M |
| Oct 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $6.89K | $8.90M |
| Oct 8, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.50K | $8.89M |
| Oct 7, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.93K | $8.88M |
| Oct 6, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.05K | $8.80M |
| Oct 5, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $4.07K | $8.84M |
| Oct 4, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.96K | $8.88M |
| Oct 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $12.37K | $8.99M |
| Oct 2, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $5.97K | $8.92M |
| Oct 1, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $14.00K | $8.96M |
| Sep 30, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $9.07K | $8.98M |
| Sep 29, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $3.58K | $8.90M |
| Sep 28, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.61K | $8.93M |
| Sep 27, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $9.51K | $9.00M |
| Sep 26, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $10.83K | $9.01M |
| Sep 25, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $23.81K | $8.91M |
| Sep 24, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $12.88K | $8.85M |
| Sep 23, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $16.28K | $8.65M |
| Sep 22, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $1.38K | $8.62M |
| Sep 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.68K | $8.64M |
| Sep 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $9.87K | $8.70M |
| Sep 19, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $13.94K | $8.65M |
| Sep 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.87K | $8.58M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $14.48K | $8.46M |
| Sep 16, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $434.78 | $8.32M |
| Sep 15, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $1.13K | $8.31M |
| Sep 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $3.10K | $8.33M |
| Sep 13, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $5.63K | $8.42M |
| Sep 12, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $9.43K | $8.34M |
| Sep 11, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $8.08K | $8.42M |
| Sep 10, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $32.18K | $8.40M |
| Sep 9, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.95K | $8.28M |
| Sep 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $4.02K | $8.25M |
| Sep 7, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.45K | $8.31M |
| Sep 6, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $6.81K | $8.40M |
| Sep 5, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $14.83K | $8.32M |
| Sep 4, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $16.49K | $8.44M |
| Sep 3, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $10.73K | $8.32M |
| Sep 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $15.24K | $8.37M |
| Sep 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.50K | $8.20M |
| Aug 31, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $3.34K | $8.14M |
| Aug 30, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $10.92K | $8.17M |
| Aug 29, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $17.92K | $8.22M |
| Aug 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $9.43K | $8.07M |
| Aug 27, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $11.35K | $8.22M |
| Aug 26, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $14.18K | $8.08M |
| Aug 25, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $3.40K | $7.98M |
| Aug 24, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.33K | $7.86M |
| Aug 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $1.42K | $7.92M |
| Aug 22, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $8.23K | $7.89M |