Reental
RNT
Rank #1755
$0.1820
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$7.65K
Avg Volume (all)
$7.10K
24h High/Low
$0.1829
$0.1807
$0.1807
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1820 | $0.1829 | $0.1807 | $0.1820 | $7.65K | $9.57M |
| Nov 10, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $4.14K | $9.51M |
| Nov 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.30K | $9.59M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.89K | $9.65M |
| Nov 7, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.95K | $9.62M |
| Nov 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.80K | $9.67M |
| Nov 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.60K | $9.55M |
| Nov 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $18.76K | $9.29M |
| Nov 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.42K | $9.37M |
| Nov 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $3.24K | $9.39M |
| Nov 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.05K | $9.37M |
| Oct 31, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $19.35K | $9.42M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $9.76K | $9.50M |
| Oct 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $10.39K | $9.45M |
| Oct 28, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $10.90K | $9.35M |
| Oct 27, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $780.25 | $9.44M |
| Oct 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.20K | $9.40M |
| Oct 25, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.21K | $9.46M |
| Oct 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.73K | $9.38M |
| Oct 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $10.75K | $9.32M |
| Oct 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $11.53K | $9.00M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $4.28K | $9.00M |
| Oct 20, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $3.20K | $8.92M |
| Oct 19, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.48K | $8.92M |
| Oct 18, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.04K | $8.94M |
| Oct 17, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $6.38K | $8.95M |
| Oct 16, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $8.84K | $8.87M |
| Oct 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $12.44K | $8.88M |
| Oct 14, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $13.79K | $8.79M |
| Oct 13, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $697.00 | $8.77M |
| Oct 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $5.20K | $8.78M |
| Oct 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $16.30K | $8.91M |
| Oct 10, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $5.75K | $8.95M |
| Oct 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $6.89K | $8.90M |
| Oct 8, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.50K | $8.89M |
| Oct 7, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.93K | $8.88M |
| Oct 6, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.05K | $8.80M |
| Oct 5, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $4.07K | $8.84M |
| Oct 4, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.96K | $8.88M |
| Oct 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $12.37K | $8.99M |
| Oct 2, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $5.97K | $8.92M |
| Oct 1, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $14.00K | $8.96M |
| Sep 30, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $9.07K | $8.98M |
| Sep 29, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $3.58K | $8.90M |
| Sep 28, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.61K | $8.93M |
| Sep 27, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $9.51K | $9.00M |
| Sep 26, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $10.83K | $9.01M |
| Sep 25, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $23.81K | $8.91M |
| Sep 24, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $12.88K | $8.85M |
| Sep 23, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $16.28K | $8.65M |
| Sep 22, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $1.38K | $8.62M |
| Sep 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.68K | $8.64M |
| Sep 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $9.87K | $8.70M |
| Sep 19, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $13.94K | $8.65M |
| Sep 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.87K | $8.58M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $14.48K | $8.46M |
| Sep 16, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $434.78 | $8.32M |
| Sep 15, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $1.13K | $8.31M |
| Sep 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $3.10K | $8.33M |
| Sep 13, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $5.63K | $8.42M |
| Sep 12, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $9.43K | $8.34M |
| Sep 11, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $8.08K | $8.42M |
| Sep 10, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $32.18K | $8.40M |
| Sep 9, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.95K | $8.28M |
| Sep 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $4.02K | $8.25M |
| Sep 7, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.45K | $8.31M |
| Sep 6, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $6.81K | $8.40M |
| Sep 5, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $14.83K | $8.32M |
| Sep 4, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $16.49K | $8.44M |
| Sep 3, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $10.73K | $8.32M |
| Sep 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $15.24K | $8.37M |
| Sep 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.50K | $8.20M |
| Aug 31, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $3.34K | $8.14M |
| Aug 30, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $10.92K | $8.17M |
| Aug 29, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $17.92K | $8.22M |
| Aug 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $9.43K | $8.07M |
| Aug 27, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $11.35K | $8.22M |
| Aug 26, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $14.18K | $8.08M |
| Aug 25, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $3.40K | $7.98M |
| Aug 24, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.33K | $7.86M |
| Aug 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $1.42K | $7.92M |
| Aug 22, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $8.23K | $7.89M |
| Aug 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $6.76K | $7.85M |
| Aug 20, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $14.81K | $7.87M |
| Aug 19, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $15.73K | $8.02M |
| Aug 18, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $4.67K | $8.04M |
| Aug 17, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $9.46K | $8.11M |
| Aug 16, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.21K | $8.10M |
| Aug 15, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $11.23K | $8.12M |
| Aug 14, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $1.82K | $8.20M |
| Aug 13, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $12.00K | $8.14M |
| Aug 12, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $9.15K | $8.12M |
| Aug 11, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $9.01K | $8.15M |
| Aug 10, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.12K | $8.09M |
| Aug 9, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $7.85K | $8.11M |
| Aug 8, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.95K | $8.20M |
| Aug 7, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $3.49K | $8.14M |
| Aug 6, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $4.62K | $8.14M |
| Aug 5, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $11.84K | $8.22M |
| Aug 4, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $1.75K | $8.09M |
| Aug 3, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $12.83K | $8.12M |
| Aug 2, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $9.16K | $7.97M |
| Aug 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $9.93K | $8.11M |
| Jul 31, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $3.21K | $8.12M |
| Jul 30, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $13.45K | $8.12M |
| Jul 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $15.54K | $7.99M |
| Jul 28, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $2.03K | $7.87M |
| Jul 27, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $2.29K | $7.90M |
| Jul 26, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $6.24K | $7.90M |
| Jul 25, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $10.70K | $7.86M |
| Jul 24, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $6.47K | $7.91M |
| Jul 23, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $20.48K | $7.91M |
| Jul 22, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $12.82K | $7.85M |
| Jul 21, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $2.75K | $7.86M |
| Jul 20, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $10.66K | $7.91M |
| Jul 19, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $9.12K | $8.13M |
| Jul 18, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $8.71K | $8.21M |
| Jul 17, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $4.53K | $8.16M |
| Jul 16, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $9.35K | $8.14M |
| Jul 15, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $7.14K | $8.13M |
| Jul 14, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $292.11 | $8.02M |
| Jul 13, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $4.24K | $8.02M |
| Jul 12, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.23K | $8.08M |
| Jul 11, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $5.86K | $8.08M |
| Jul 10, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $1.90K | $8.01M |
| Jul 9, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $8.90K | $8.02M |
| Jul 8, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $5.62K | $8.08M |
| Jul 7, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.48K | $7.94M |
| Jul 6, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $5.96K | $7.95M |
| Jul 5, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $4.44K | $8.05M |
| Jul 4, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $5.87K | $8.07M |
| Jul 3, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $7.60K | $8.04M |
| Jul 2, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $18.18K | $8.10M |
| Jul 1, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $8.33K | $8.06M |
| Jun 30, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.80K | $8.08M |
| Jun 29, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.65K | $8.12M |
| Jun 28, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $8.71K | $8.16M |
| Jun 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $6.52K | $8.14M |
| Jun 26, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $12.91K | $8.14M |
| Jun 25, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $6.90K | $8.23M |
| Jun 24, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $7.58K | $8.25M |
| Jun 23, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $1.85K | $8.14M |
| Jun 22, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $3.73K | $8.17M |
| Jun 21, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $5.89K | $8.19M |
| Jun 20, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $6.49K | $8.19M |
| Jun 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $8.61K | $8.11M |
| Jun 18, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $3.06K | $8.12M |
| Jun 17, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $10.17K | $8.13M |
| Jun 16, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $1.61K | $8.08M |
| Jun 15, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $3.18K | $8.11M |
| Jun 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $10.84K | $8.12M |
| Jun 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $59.53K | $747.18K |
| Jun 12, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $11.61K | $8.14M |
| Jun 11, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $6.40K | $8.16M |
| Jun 10, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $8.73K | $8.09M |
| Jun 9, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.45K | $8.08M |
| Jun 8, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $2.55K | $8.10M |
| Jun 7, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $3.63K | $8.14M |
| Jun 6, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $18.35K | $8.19M |
| Jun 5, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $3.43K | $8.42M |
| Jun 4, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $5.52K | $8.46M |
| Jun 3, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $7.42K | $8.38M |
| Jun 2, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $4.84K | $8.36M |
| Jun 1, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $12.98K | $8.47M |
| May 31, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $9.36K | $8.46M |
| May 30, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $17.62K | $8.55M |
| May 29, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $6.23K | $8.42M |
| May 28, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $17.71K | $8.40M |
| May 27, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $8.07K | $8.36M |
| May 26, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $4.38K | $0.00 |
| May 25, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $3.16K | $0.00 |
| May 24, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $16.05K | $0.00 |
| May 23, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $9.42K | $0.00 |
| May 22, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $12.87K | $0.00 |
| May 21, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $13.23K | $0.00 |
| May 20, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $14.32K | $0.00 |
| May 19, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $4.15K | $0.00 |
| May 18, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $3.68K | $0.00 |
| May 17, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $11.99K | $0.00 |
| May 16, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $51.12K | $0.00 |
| May 15, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $18.94K | $0.00 |
| May 14, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $31.60K | $0.00 |
| May 13, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $28.49K | $0.00 |
| May 12, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $6.74K | $0.00 |
| May 11, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $4.52K | $0.00 |
| May 10, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $24.37K | $0.00 |
| May 9, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $17.20K | $0.00 |
| May 8, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $8.86K | $0.00 |
| May 7, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $13.23K | $0.00 |
| May 6, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $5.07K | $0.00 |
| May 5, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $1.24K | $0.00 |
| May 4, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $732.44 | $0.00 |
| May 3, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $7.09K | $0.00 |
| May 2, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $2.92K | $0.00 |
| May 1, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $4.35K | $0.00 |
| Apr 30, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $4.38K | $0.00 |
| Apr 29, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $951.77 | $0.00 |
| Apr 28, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $492.22 | $0.00 |
| Apr 27, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $653.58 | $0.00 |
| Apr 26, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $5.06K | $0.00 |
| Apr 25, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $10.64K | $0.00 |
| Apr 24, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $414.05 | $0.00 |
| Apr 23, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $2.49K | $0.00 |
| Apr 22, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $3.35K | $0.00 |
| Apr 21, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $2.09K | $0.00 |
| Apr 20, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $250.85 | $0.00 |
| Apr 19, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $3.95K | $0.00 |
| Apr 18, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $2.83K | $0.00 |
| Apr 17, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $8.81K | $0.00 |
| Apr 16, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $5.61K | $0.00 |
| Apr 15, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $4.55K | $0.00 |
| Apr 14, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $178.01 | $0.00 |
| Apr 13, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.84K | $0.00 |
| Apr 12, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $2.65K | $0.00 |
| Apr 11, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $4.02K | $0.00 |
| Apr 10, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $4.42K | $0.00 |
| Apr 9, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $1.51K | $0.00 |
| Apr 8, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $10.17K | $0.00 |
| Apr 7, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $1.54K | $0.00 |
| Apr 6, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $2.40K | $0.00 |
| Apr 5, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $14.91K | $0.00 |
| Apr 4, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $21.03K | $0.00 |
| Apr 3, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $12.78K | $0.00 |
| Apr 2, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $5.62K | $0.00 |
| Apr 1, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $5.93K | $0.00 |
| Mar 31, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $5.78K | $0.00 |
| Mar 30, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $2.07K | $0.00 |
| Mar 29, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.15K | $0.00 |
| Mar 28, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $2.25K | $0.00 |
| Mar 27, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $14.27K | $0.00 |
| Mar 26, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $2.19K | $0.00 |
| Mar 25, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $1.18K | $0.00 |
| Mar 24, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $2.24K | $0.00 |
| Mar 23, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $2.55K | $0.00 |
| Mar 22, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $3.39K | $0.00 |
| Mar 21, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $2.38K | $0.00 |
| Mar 20, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $2.74K | $0.00 |
| Mar 19, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $8.03K | $0.00 |
| Mar 18, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $5.06K | $0.00 |
| Mar 17, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.46K | $0.00 |
| Mar 16, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $870.00 | $0.00 |
| Mar 15, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $13.59K | $0.00 |
| Mar 14, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $539.34 | $0.00 |
| Mar 13, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $2.51K | $0.00 |
| Mar 12, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $10.73K | $0.00 |
| Mar 11, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $8.53K | $0.00 |
| Mar 10, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $2.98K | $0.00 |
| Mar 9, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.17K | $0.00 |
| Mar 8, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $6.20K | $0.00 |
| Mar 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $5.40K | $0.00 |
| Mar 6, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $6.25K | $0.00 |
| Mar 5, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $4.72K | $0.00 |
| Mar 4, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $9.78K | $0.00 |
| Mar 3, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $4.40K | $0.00 |
| Mar 2, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $2.93K | $0.00 |
| Mar 1, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $9.84K | $0.00 |
| Feb 28, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $2.84K | $0.00 |
| Feb 27, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $12.77K | $0.00 |
| Feb 26, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $5.65K | $0.00 |
| Feb 25, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $8.11K | $0.00 |
| Feb 24, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $946.33 | $0.00 |
| Feb 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.83K | $0.00 |
| Feb 22, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $5.44K | $0.00 |
| Feb 21, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $3.02K | $0.00 |
| Feb 20, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $7.36K | $0.00 |
| Feb 19, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $10.51K | $0.00 |
| Feb 18, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $7.07K | $0.00 |
| Feb 17, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $774.28 | $0.00 |
| Feb 16, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $2.43K | $0.00 |
| Feb 15, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $4.92K | $0.00 |
| Feb 14, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $5.72K | $0.00 |
| Feb 13, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.73K | $0.00 |
| Feb 12, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $6.99K | $0.00 |
| Feb 11, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $9.79K | $0.00 |
| Feb 10, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $338.20 | $0.00 |
| Feb 9, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $3.78K | $0.00 |
| Feb 8, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $8.44K | $0.00 |
| Feb 7, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $7.98K | $0.00 |
| Feb 6, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $5.93K | $0.00 |
| Feb 5, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $6.08K | $0.00 |
| Feb 4, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $10.52K | $0.00 |
| Feb 3, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $2.20K | $0.00 |
| Feb 2, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $4.30K | $0.00 |
| Feb 1, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $3.78K | $0.00 |
| Jan 31, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $5.32K | $0.00 |
| Jan 30, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $4.49K | $0.00 |
| Jan 29, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $2.23K | $0.00 |
| Jan 28, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $3.14K | $0.00 |
| Jan 27, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $3.50K | $0.00 |
| Jan 26, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $14.03K | $0.00 |
| Jan 25, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $3.69K | $0.00 |
| Jan 24, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $5.29K | $0.00 |
| Jan 23, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $11.43K | $0.00 |
| Jan 22, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.03K | $0.00 |
| Jan 21, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $6.68K | $0.00 |
| Jan 20, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $3.48K | $0.00 |
| Jan 19, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $32.58K | $0.00 |
| Jan 18, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $3.19K | $0.00 |
| Jan 17, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $3.51K | $0.00 |
| Jan 16, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $1.99K | $0.00 |
| Jan 15, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $3.26K | $0.00 |
| Jan 14, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $14.11K | $0.00 |
| Jan 13, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $350.16 | $0.00 |
| Jan 12, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $1.27K | $0.00 |
| Jan 11, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $3.91K | $0.00 |
| Jan 10, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $2.80K | $0.00 |
| Jan 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $6.62K | $0.00 |
| Jan 8, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $5.69K | $0.00 |
| Jan 7, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $3.26K | $0.00 |
| Jan 6, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $255.88 | $0.00 |
| Jan 5, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $3.25K | $0.00 |
| Jan 4, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.36K | $0.00 |
| Jan 3, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $6.02K | $0.00 |
| Jan 2, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $616.00 | $0.00 |
| Jan 1, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $4.87K | $0.00 |
| Dec 31, 2024 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $7.41K | $0.00 |
| Dec 30, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $1.47K | $0.00 |
| Dec 29, 2024 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.06K | $0.00 |
| Dec 28, 2024 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $18.06K | $0.00 |
| Dec 27, 2024 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $1.82K | $0.00 |
| Dec 26, 2024 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $869.52 | $0.00 |
| Dec 25, 2024 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $48.75 | $0.00 |
| Dec 24, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $6.42K | $0.00 |
| Dec 23, 2024 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $5.61K | $0.00 |
| Dec 22, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $654.78 | $0.00 |
| Dec 21, 2024 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $2.27K | $0.00 |
| Dec 20, 2024 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $4.31K | $0.00 |
| Dec 19, 2024 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $3.29K | $0.00 |
| Dec 18, 2024 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $14.00K | $0.00 |
| Dec 17, 2024 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $4.19K | $0.00 |
| Dec 16, 2024 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $1.08K | $0.00 |
| Dec 15, 2024 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $3.29K | $0.00 |
| Dec 14, 2024 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $5.27K | $0.00 |
| Dec 13, 2024 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $6.54K | $0.00 |
| Dec 12, 2024 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $8.78K | $0.00 |
| Dec 11, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $15.89K | $0.00 |
| Dec 10, 2024 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $5.41K | $0.00 |
| Dec 9, 2024 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $3.86K | $0.00 |
| Dec 8, 2024 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $3.47K | $0.00 |
| Dec 7, 2024 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $2.84K | $0.00 |
| Dec 6, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $4.08K | $0.00 |
| Dec 5, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $8.23K | $0.00 |
| Dec 4, 2024 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $5.41K | $0.00 |
| Dec 3, 2024 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $3.65K | $0.00 |
| Dec 2, 2024 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $2.04K | $0.00 |
| Dec 1, 2024 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $2.35K | $0.00 |
| Nov 30, 2024 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $4.77K | $0.00 |
| Nov 29, 2024 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $20.64K | $0.00 |
| Nov 28, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $3.80K | $0.00 |
| Nov 27, 2024 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $2.02K | $0.00 |
| Nov 26, 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $5.33K | $0.00 |
| Nov 25, 2024 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $9.30K | $0.00 |
| Nov 24, 2024 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $394.02 | $0.00 |
| Nov 23, 2024 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.56K | $0.00 |
| Nov 22, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $5.33K | $0.00 |
| Nov 21, 2024 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $10.05K | $0.00 |
| Nov 20, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $3.43K | $0.00 |
| Nov 19, 2024 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $4.40K | $0.00 |
| Nov 18, 2024 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $1.41K | $0.00 |
| Nov 17, 2024 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $824.41 | $0.00 |
| Nov 16, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $7.52K | $0.00 |
| Nov 15, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $9.80K | $0.00 |
| Nov 14, 2024 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $9.23K | $0.00 |
| Nov 13, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $6.52K | $0.00 |
| Nov 12, 2024 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $4.69K | $0.00 |
| Nov 11, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.79K | $0.00 |