Ref Finance
REF
Rank #1690
$0.0705
Updated 11 months ago
Market Cap
$6.77M
24h Volume
$290.13
Avg Volume (1y)
$561.04
24h High/Low
$0.0713
$0.0660
$0.0660
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Near Protocol Ecosystem
DragonFly Capital Portfolio
OKX Ventures Portfolio
Chains
Near Protocol
token.v2.ref-fina...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0705 | $0.0713 | $0.0660 | $0.0705 | $290.13 | $6.77M |
| Dec 2, 2025 | $0.0633 | $0.0712 | $0.0632 | $0.0712 | $345.44 | $6.42M |
| Dec 1, 2025 | $0.0712 | $0.0712 | $0.0622 | $0.0637 | $354.64 | $6.20M |
| Nov 30, 2025 | $0.0716 | $0.0729 | $0.0716 | $0.0723 | $33.60 | $6.93M |
| Nov 29, 2025 | $0.0727 | $0.0739 | $0.0714 | $0.0715 | $57.56 | $6.99M |
| Nov 28, 2025 | $0.0740 | $0.0749 | $0.0728 | $0.0731 | $148.92 | $7.08M |
| Nov 27, 2025 | $0.0755 | $0.0757 | $0.0740 | $0.0740 | $177.19 | $7.18M |
| Nov 26, 2025 | $0.0743 | $0.0758 | $0.0720 | $0.0751 | $187.64 | $7.08M |
| Nov 25, 2025 | $0.0748 | $0.0756 | $0.0719 | $0.0744 | $658.16 | $7.06M |
| Nov 24, 2025 | $0.0716 | $0.0766 | $0.0716 | $0.0755 | $277.98 | $7.06M |
| Nov 23, 2025 | $0.0718 | $0.0740 | $0.0714 | $0.0726 | $669.69 | $7.00M |
| Nov 22, 2025 | $0.0727 | $0.0742 | $0.0702 | $0.0723 | $1.04K | $6.91M |
| Nov 21, 2025 | $0.0822 | $0.0822 | $0.0723 | $0.0723 | $1.02K | $7.38M |
| Nov 20, 2025 | $0.0927 | $0.0941 | $0.0828 | $0.0849 | $1.05K | $8.63M |
| Nov 19, 2025 | $0.0899 | $0.0909 | $0.0854 | $0.0909 | $597.18 | $8.50M |
| Nov 18, 2025 | $0.0890 | $0.0927 | $0.0882 | $0.0910 | $1.11K | $8.62M |
| Nov 17, 2025 | $0.0901 | $0.0923 | $0.0861 | $0.0871 | $1.10K | $8.62M |
| Nov 16, 2025 | $0.0957 | $0.1000 | $0.0894 | $0.0903 | $510.76 | $9.13M |
| Nov 15, 2025 | $0.0940 | $0.1028 | $0.0940 | $0.0958 | $845.35 | $9.41M |
| Nov 14, 2025 | $0.0975 | $0.0975 | $0.0939 | $0.0943 | $745.03 | $9.17M |