Ref Finance
REF
Rank #1690
$0.1056
Updated 9 days ago
Market Cap
$10.12M
24h Volume
$850.81
Avg Volume (30d)
$2.37K
24h High/Low
$0.1147
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Near Protocol Ecosystem
DragonFly Capital Portfolio
OKX Ventures Portfolio
Chains
Near Protocol
token.v2.ref-fina...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1056 | $0.1147 | $0.1053 | $0.1056 | $850.81 | $10.12M |
| Nov 10, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.03K | $11.52M |
| Nov 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $4.16K | $11.24M |
| Nov 8, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.23K | $10.63M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.70K | $8.25M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.38K | $7.81M |
| Nov 5, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.00K | $7.61M |
| Nov 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.68K | $8.02M |
| Nov 3, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.41K | $9.11M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.77K | $9.20M |
| Nov 1, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.72K | $8.79M |
| Oct 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.10K | $3.51M |
| Oct 30, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.76K | $3.88M |
| Oct 29, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.82K | $3.83M |
| Oct 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $5.27K | $4.06M |
| Oct 27, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.09K | $4.37M |
| Oct 26, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.85K | $4.19M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $795.74 | $4.16M |
| Oct 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $377.33 | $4.04M |
| Oct 23, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $139.24 | $3.98M |
| Oct 22, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $677.91 | $4.12M |
| Oct 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.37K | $4.19M |