Ref Finance
REF
Rank #1690
$0.1056
Updated 9 days ago
Market Cap
$10.12M
24h Volume
$850.81
Avg Volume (6m)
$61.99K
24h High/Low
$0.1147
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Near Protocol Ecosystem
DragonFly Capital Portfolio
OKX Ventures Portfolio
Chains
Near Protocol
token.v2.ref-fina...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1056 | $0.1147 | $0.1053 | $0.1056 | $850.81 | $10.12M |
| Nov 10, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.03K | $11.52M |
| Nov 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $4.16K | $11.24M |
| Nov 8, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.23K | $10.63M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.70K | $8.25M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.38K | $7.81M |
| Nov 5, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.00K | $7.61M |
| Nov 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.68K | $8.02M |
| Nov 3, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.41K | $9.11M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.77K | $9.20M |
| Nov 1, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.72K | $8.79M |
| Oct 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.10K | $3.51M |
| Oct 30, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.76K | $3.88M |
| Oct 29, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.82K | $3.83M |
| Oct 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $5.27K | $4.06M |
| Oct 27, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.09K | $4.37M |
| Oct 26, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.85K | $4.19M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $795.74 | $4.16M |
| Oct 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $377.33 | $4.04M |
| Oct 23, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $139.24 | $3.98M |
| Oct 22, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $677.91 | $4.12M |
| Oct 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.37K | $4.19M |
| Oct 20, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $390.34 | $4.15M |
| Oct 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $4.04K | $4.00M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.08K | $4.12M |
| Oct 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $763.68 | $4.22M |
| Oct 16, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $1.02K | $4.50M |
| Oct 15, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.15K | $4.77M |
| Oct 14, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.15K | $5.05M |
| Oct 13, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $4.13K | $4.75M |
| Oct 12, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.10K | $4.48M |
| Oct 11, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.54K | $3.95M |
| Oct 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $429.05 | $5.63M |
| Oct 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.30K | $5.87M |
| Oct 8, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $1.80K | $6.37M |
| Oct 7, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $9.60K | $6.66M |
| Oct 6, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.43K | $6.54M |
| Oct 5, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $1.05K | $6.41M |
| Oct 4, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $9.74K | $6.65M |
| Oct 3, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.01K | $6.41M |
| Oct 2, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $1.50K | $6.19M |
| Oct 1, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $498.17 | $5.62M |
| Sep 30, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $2.59K | $5.99M |
| Sep 29, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.38K | $6.03M |
| Sep 28, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $191.32 | $5.89M |
| Sep 27, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $777.56 | $6.01M |
| Sep 26, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.18K | $6.00M |
| Sep 25, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.48K | $6.62M |
| Sep 24, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.25K | $6.38M |
| Sep 23, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $3.14K | $6.45M |
| Sep 22, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.91K | $6.79M |
| Sep 21, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $647.04 | $6.94M |
| Sep 20, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.41K | $6.89M |
| Sep 19, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $7.41K | $7.10M |
| Sep 18, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $916.68 | $6.55M |
| Sep 17, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $515.35 | $6.36M |
| Sep 16, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $676.79 | $6.12M |
| Sep 15, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $422.17 | $6.32M |
| Sep 14, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $3.54K | $6.59M |
| Sep 13, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $758.87 | $6.49M |
| Sep 12, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.08K | $6.37M |
| Sep 11, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $8.40K | $6.39M |
| Sep 10, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.53K | $6.34M |
| Sep 9, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $5.64K | $6.30M |
| Sep 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $2.95K | $6.27M |
| Sep 7, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.33K | $6.13M |
| Sep 6, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $1.63K | $6.12M |
| Sep 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $20.24K | $6.09M |
| Sep 4, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $512.78 | $6.31M |
| Sep 3, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $1.58K | $6.18M |
| Sep 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $3.62K | $6.00M |
| Sep 1, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $428.78 | $6.20M |
| Aug 31, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $2.16K | $6.35M |
| Aug 30, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $2.53K | $6.35M |
| Aug 29, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.82K | $6.65M |
| Aug 28, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $685.58 | $6.74M |
| Aug 27, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $1.94K | $6.78M |
| Aug 26, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $13.71K | $6.47M |
| Aug 25, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $783.87 | $7.66M |
| Aug 24, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $1.14K | $7.77M |
| Aug 23, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $1.36K | $7.73M |
| Aug 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $598.52 | $7.14M |
| Aug 21, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $10.26K | $7.36M |
| Aug 20, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $2.00K | $7.59M |
| Aug 19, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $3.67K | $8.00M |
| Aug 18, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $4.01K | $8.47M |
| Aug 17, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $3.21K | $8.46M |
| Aug 16, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.17K | $8.42M |
| Aug 15, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $3.04K | $8.74M |
| Aug 14, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $1.68K | $9.51M |
| Aug 13, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $3.54K | $8.84M |
| Aug 12, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $6.88K | $8.35M |
| Aug 11, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $2.44K | $8.94M |
| Aug 10, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $7.80K | $9.52M |
| Aug 9, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $10.30K | $9.36M |
| Aug 8, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $15.81K | $9.31M |
| Aug 7, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $8.67K | $8.73M |
| Aug 6, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $8.13K | $8.68M |
| Aug 5, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $20.95K | $8.99M |
| Aug 4, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $106.20K | $9.21M |
| Aug 3, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $45.29K | $6.94M |
| Aug 2, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $73.34K | $6.34M |
| Aug 1, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $14.21K | $4.28M |
| Jul 31, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $37.53K | $4.18M |
| Jul 30, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $6.37K | $3.44M |
| Jul 29, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.10K | $3.35M |
| Jul 28, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $4.36K | $3.57M |
| Jul 27, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.28K | $3.48M |
| Jul 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $3.14K | $3.39M |
| Jul 25, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $14.25K | $3.34M |
| Jul 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $16.09K | $3.35M |
| Jul 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $30.10K | $3.56M |
| Jul 22, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $213.22K | $3.67M |
| Jul 21, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $29.27K | $2.60M |
| Jul 20, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $55.18K | $2.60M |
| Jul 19, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $16.36K | $2.87M |
| Jul 18, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $103.60K | $2.89M |
| Jul 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $110.01K | $2.83M |
| Jul 16, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $160.27K | $2.80M |
| Jul 15, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $166.14K | $2.77M |
| Jul 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $162.32K | $2.77M |
| Jul 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $163.98K | $2.77M |
| Jul 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $186.78K | $2.83M |
| Jul 11, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $164.13K | $2.99M |
| Jul 10, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $239.76K | $2.84M |
| Jul 9, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $147.71K | $2.76M |
| Jul 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $149.31K | $2.76M |
| Jul 7, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $185.40K | $2.75M |
| Jul 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $174.67K | $2.63M |
| Jul 5, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $128.09K | $2.67M |
| Jul 4, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $130.97K | $2.85M |
| Jul 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $120.08K | $2.78M |
| Jul 2, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $210.69K | $2.53M |
| Jul 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $145.46K | $2.69M |
| Jun 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $127.01K | $2.84M |
| Jun 29, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $126.14K | $2.71M |
| Jun 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $124.13K | $2.65M |
| Jun 27, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $198.42K | $2.63M |
| Jun 26, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $173.83K | $2.69M |
| Jun 25, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $121.63K | $2.75M |
| Jun 24, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $155.44K | $2.72M |
| Jun 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $162.29K | $2.42M |
| Jun 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $152.06K | $2.56M |
| Jun 21, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $188.33K | $2.72M |
| Jun 20, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $249.05K | $2.74M |
| Jun 19, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $173.22K | $2.78M |
| Jun 18, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $183.89K | $2.70M |
| Jun 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $179.05K | $2.92M |
| Jun 16, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $262.59K | $2.79M |
| Jun 15, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $238.04K | $2.82M |
| Jun 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $183.62K | $2.82M |
| Jun 13, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $176.53K | $2.99M |
| Jun 12, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $258.29K | $3.26M |
| Jun 11, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $234.81K | $3.29M |
| Jun 10, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $168.73K | $3.19M |
| Jun 9, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $171.56K | $3.00M |
| Jun 8, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $168.04K | $3.01M |
| Jun 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $170.97K | $2.87M |
| Jun 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $165.09K | $2.88M |
| Jun 5, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $167.69K | $3.12M |
| Jun 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $165.29K | $3.16M |
| Jun 3, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $162.58K | $3.19M |
| Jun 2, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $175.06K | $3.15M |
| Jun 1, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $181.56K | $3.05M |
| May 31, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $168.08K | $3.11M |
| May 30, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $158.42K | $3.69M |
| May 29, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $162.68K | $3.74M |
| May 28, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $161.74K | $3.78M |
| May 27, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $162.03K | $3.67M |
| May 26, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $154.39K | $3.72M |
| May 25, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $163.35K | $3.77M |
| May 24, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $128.34K | $3.79M |
| May 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $111.90K | $4.09M |
| May 22, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $107.17K | $3.71M |
| May 21, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $95.48K | $3.58M |
| May 20, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $103.42K | $3.51M |