Ref Finance
REF
Rank #1690
$0.1056
Updated 9 days ago
Market Cap
$10.12M
24h Volume
$850.81
Avg Volume (90d)
$2.85K
24h High/Low
$0.1147
$0.1053
$0.1053
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Near Protocol Ecosystem
DragonFly Capital Portfolio
OKX Ventures Portfolio
Chains
Near Protocol
token.v2.ref-fina...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1056 | $0.1147 | $0.1053 | $0.1056 | $850.81 | $10.12M |
| Nov 10, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.03K | $11.52M |
| Nov 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $4.16K | $11.24M |
| Nov 8, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.23K | $10.63M |
| Nov 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.70K | $8.25M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.38K | $7.81M |
| Nov 5, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.00K | $7.61M |
| Nov 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.68K | $8.02M |
| Nov 3, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.41K | $9.11M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.77K | $9.20M |
| Nov 1, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $1.72K | $8.79M |
| Oct 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.10K | $3.51M |
| Oct 30, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.76K | $3.88M |
| Oct 29, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.82K | $3.83M |
| Oct 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $5.27K | $4.06M |
| Oct 27, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.09K | $4.37M |
| Oct 26, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.85K | $4.19M |
| Oct 25, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $795.74 | $4.16M |
| Oct 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $377.33 | $4.04M |
| Oct 23, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $139.24 | $3.98M |
| Oct 22, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $677.91 | $4.12M |
| Oct 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.37K | $4.19M |
| Oct 20, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $390.34 | $4.15M |
| Oct 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $4.04K | $4.00M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.08K | $4.12M |
| Oct 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $763.68 | $4.22M |
| Oct 16, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $1.02K | $4.50M |
| Oct 15, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.15K | $4.77M |
| Oct 14, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.15K | $5.05M |
| Oct 13, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $4.13K | $4.75M |
| Oct 12, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.10K | $4.48M |
| Oct 11, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.54K | $3.95M |
| Oct 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $429.05 | $5.63M |
| Oct 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.30K | $5.87M |
| Oct 8, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $1.80K | $6.37M |
| Oct 7, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $9.60K | $6.66M |
| Oct 6, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.43K | $6.54M |
| Oct 5, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $1.05K | $6.41M |
| Oct 4, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $9.74K | $6.65M |
| Oct 3, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.01K | $6.41M |
| Oct 2, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $1.50K | $6.19M |
| Oct 1, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $498.17 | $5.62M |
| Sep 30, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $2.59K | $5.99M |
| Sep 29, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.38K | $6.03M |
| Sep 28, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $191.32 | $5.89M |
| Sep 27, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $777.56 | $6.01M |
| Sep 26, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.18K | $6.00M |
| Sep 25, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.48K | $6.62M |
| Sep 24, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.25K | $6.38M |
| Sep 23, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $3.14K | $6.45M |
| Sep 22, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.91K | $6.79M |
| Sep 21, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $647.04 | $6.94M |
| Sep 20, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.41K | $6.89M |
| Sep 19, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $7.41K | $7.10M |
| Sep 18, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $916.68 | $6.55M |
| Sep 17, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $515.35 | $6.36M |
| Sep 16, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $676.79 | $6.12M |
| Sep 15, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $422.17 | $6.32M |
| Sep 14, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $3.54K | $6.59M |
| Sep 13, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $758.87 | $6.49M |
| Sep 12, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $4.08K | $6.37M |
| Sep 11, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $8.40K | $6.39M |
| Sep 10, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.53K | $6.34M |
| Sep 9, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $5.64K | $6.30M |
| Sep 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $2.95K | $6.27M |
| Sep 7, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.33K | $6.13M |
| Sep 6, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $1.63K | $6.12M |
| Sep 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $20.24K | $6.09M |
| Sep 4, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $512.78 | $6.31M |
| Sep 3, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $1.58K | $6.18M |
| Sep 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $3.62K | $6.00M |
| Sep 1, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $428.78 | $6.20M |
| Aug 31, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $2.16K | $6.35M |
| Aug 30, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $2.53K | $6.35M |
| Aug 29, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.82K | $6.65M |
| Aug 28, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $685.58 | $6.74M |
| Aug 27, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $1.94K | $6.78M |
| Aug 26, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $13.71K | $6.47M |
| Aug 25, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $783.87 | $7.66M |
| Aug 24, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $1.14K | $7.77M |
| Aug 23, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $1.36K | $7.73M |
| Aug 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $598.52 | $7.14M |