REI Network
REI
Rank #1701
$0.0106
Updated 9 days ago
Market Cap
$10.50M
24h Volume
$1.36M
Avg Volume (30d)
$1.54M
24h High/Low
$0.0109
$0.0105
$0.0105
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $1.36M | $10.50M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.07M | $10.64M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.06M | $10.52M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.74M |
| Nov 7, 2025 | $0.00966604 | $0.00966604 | $0.00966604 | $0.00966604 | $1.08M | $9.48M |
| Nov 6, 2025 | $0.00968974 | $0.00968974 | $0.00968974 | $0.00968974 | $1.58M | $9.51M |
| Nov 5, 2025 | $0.00938803 | $0.00938803 | $0.00938803 | $0.00938803 | $2.18M | $9.20M |
| Nov 4, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $2.26M | $9.29M |
| Nov 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $970.33K | $10.53M |
| Nov 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.73M | $10.45M |
| Nov 1, 2025 | $0.00988249 | $0.00988249 | $0.00988249 | $0.00988249 | $2.74M | $9.70M |
| Oct 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.21M | $9.85M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.36M | $10.60M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.14M | $11.49M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.33M | $11.81M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $760.45K | $12.09M |
| Oct 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.16M | $11.76M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $11.88M |
| Oct 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $11.72M |
| Oct 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $11.48M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $566.55K | $11.59M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $652.25K | $12.00M |