REI Network
REI
Rank #1701
$0.00799898
Updated 5 months ago
Market Cap
$7.81M
24h Volume
$4.26M
Avg Volume (6m)
$3.00M
24h High/Low
$0.00885131
$0.00797740
$0.00797740
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00799898 | $0.00885131 | $0.00797740 | $0.00799898 | $4.26M | $7.81M |
| Dec 2, 2025 | $0.00805643 | $0.00858249 | $0.00790633 | $0.00849806 | $3.19M | $8.14M |
| Dec 1, 2025 | $0.00873451 | $0.00873451 | $0.00777766 | $0.00802878 | $5.95M | $7.88M |
| Nov 30, 2025 | $0.00893885 | $0.00921618 | $0.00888974 | $0.00903390 | $985.17K | $8.82M |
| Nov 29, 2025 | $0.00915041 | $0.00920710 | $0.00891538 | $0.00894027 | $1.27M | $8.89M |
| Nov 28, 2025 | $0.00924425 | $0.00924766 | $0.00889003 | $0.00913285 | $2.26M | $8.93M |
| Nov 27, 2025 | $0.00909656 | $0.00975974 | $0.00903460 | $0.00921629 | $3.67M | $9.10M |
| Nov 26, 2025 | $0.00908320 | $0.00912904 | $0.00882282 | $0.00912191 | $4.14M | $8.83M |
| Nov 25, 2025 | $0.00930161 | $0.00962476 | $0.00856434 | $0.00903682 | $3.54M | $8.97M |
| Nov 24, 2025 | $0.00892509 | $0.00943839 | $0.00879870 | $0.00931260 | $4.25M | $8.92M |
| Nov 23, 2025 | $0.00865970 | $0.00956905 | $0.00865970 | $0.00897740 | $2.72M | $8.76M |
| Nov 22, 2025 | $0.00874102 | $0.00882821 | $0.00851224 | $0.00873224 | $2.27M | $8.51M |
| Nov 21, 2025 | $0.00903791 | $0.00927482 | $0.00845365 | $0.00845365 | $2.24M | $8.72M |
| Nov 20, 2025 | $0.00916165 | $0.00963304 | $0.00897195 | $0.00911304 | $2.31M | $9.09M |
| Nov 19, 2025 | $0.00928033 | $0.00949583 | $0.00861997 | $0.00901096 | $1.92M | $8.91M |