REI Network
REI
Rank #1701
$0.0106
Updated 9 days ago
Market Cap
$10.50M
24h Volume
$1.36M
Avg Volume (all)
$4.15M
24h High/Low
$0.0109
$0.0105
$0.0105
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $1.36M | $10.50M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.07M | $10.64M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.06M | $10.52M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.74M |
| Nov 7, 2025 | $0.00966604 | $0.00966604 | $0.00966604 | $0.00966604 | $1.08M | $9.48M |
| Nov 6, 2025 | $0.00968974 | $0.00968974 | $0.00968974 | $0.00968974 | $1.58M | $9.51M |
| Nov 5, 2025 | $0.00938803 | $0.00938803 | $0.00938803 | $0.00938803 | $2.18M | $9.20M |
| Nov 4, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $2.26M | $9.29M |
| Nov 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $970.33K | $10.53M |
| Nov 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.73M | $10.45M |
| Nov 1, 2025 | $0.00988249 | $0.00988249 | $0.00988249 | $0.00988249 | $2.74M | $9.70M |
| Oct 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.21M | $9.85M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.36M | $10.60M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.14M | $11.49M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.33M | $11.81M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $760.45K | $12.09M |
| Oct 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.16M | $11.76M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $11.88M |
| Oct 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $11.72M |
| Oct 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $11.48M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $566.55K | $11.59M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $652.25K | $12.00M |
| Oct 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $993.22K | $12.06M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $753.85K | $11.72M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.41M | $11.50M |
| Oct 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.12M | $11.73M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.72M | $11.93M |
| Oct 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.15M | $12.39M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.86M | $12.81M |
| Oct 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.89M | $12.00M |
| Oct 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.28M | $10.99M |
| Oct 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.18M | $10.80M |
| Oct 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.03M | $14.90M |
| Oct 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $15.30M |
| Oct 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $886.40K | $14.87M |
| Oct 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $829.63K | $15.72M |
| Oct 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.13M | $15.21M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.25M | $15.54M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.84M | $16.08M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.88M |
| Oct 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.00M | $15.43M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.29M | $14.73M |
| Sep 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.45M | $15.02M |
| Sep 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.81M | $15.23M |
| Sep 28, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $370.51K | $15.08M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.31M | $14.96M |
| Sep 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.36M | $14.53M |
| Sep 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.89M | $15.36M |
| Sep 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $893.51K | $15.32M |
| Sep 23, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.71M | $15.39M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.42M | $16.94M |
| Sep 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $880.55K | $16.96M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.20M | $16.78M |
| Sep 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.63M | $17.59M |
| Sep 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.94M | $17.30M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.05M | $17.10M |
| Sep 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.56M | $16.71M |
| Sep 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.75M | $17.56M |
| Sep 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.74M | $18.40M |
| Sep 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.35M | $17.93M |
| Sep 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.36M | $17.13M |
| Sep 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.07M | $16.88M |
| Sep 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.45M | $16.44M |
| Sep 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.00M | $16.20M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $640.99K | $15.98M |
| Sep 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.13M | $15.74M |
| Sep 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $506.32K | $15.90M |
| Sep 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.39M | $15.60M |
| Sep 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $665.96K | $16.15M |
| Sep 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $850.14K | $16.10M |
| Sep 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.75M | $15.68M |
| Sep 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.05M | $16.15M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $811.08K | $16.47M |
| Aug 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.62M | $16.28M |
| Aug 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.52M | $17.18M |
| Aug 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.10M | $16.69M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.01M | $16.79M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.33M | $16.02M |
| Aug 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.27M | $18.00M |
| Aug 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.97M | $18.50M |
| Aug 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.15M | $18.63M |
| Aug 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.61M | $17.39M |
| Aug 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.64M | $17.89M |
| Aug 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.16M | $17.11M |
| Aug 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.85M | $17.49M |
| Aug 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.99M | $18.13M |
| Aug 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.89M | $18.26M |
| Aug 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.73M | $17.74M |
| Aug 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.04M | $17.58M |
| Aug 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.89M | $19.36M |
| Aug 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.99M | $18.73M |
| Aug 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.45M | $17.70M |
| Aug 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.69M | $18.57M |
| Aug 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.74M | $18.48M |
| Aug 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.88M | $18.08M |
| Aug 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.39M | $17.91M |
| Aug 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.85M | $17.38M |
| Aug 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.97M | $17.11M |
| Aug 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.61M | $17.88M |
| Aug 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.92M | $17.50M |
| Aug 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.28M | $17.10M |
| Aug 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.08M | $18.51M |
| Aug 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.79M | $18.29M |
| Jul 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.65M | $19.43M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.01M | $19.79M |
| Jul 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $13.70M | $19.91M |
| Jul 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $18.12M | $21.39M |
| Jul 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $125.79M | $23.95M |
| Jul 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $88.34M | $23.50M |
| Jul 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $12.66M | $17.02M |
| Jul 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.57M | $16.22M |
| Jul 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $17.74M |
| Jul 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.04M | $18.04M |
| Jul 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.30M | $17.67M |
| Jul 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.26M | $17.32M |
| Jul 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.82M | $17.29M |
| Jul 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.67M | $16.94M |
| Jul 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.54M | $17.07M |
| Jul 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.28M | $16.85M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.54M | $16.26M |
| Jul 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.46M | $16.73M |
| Jul 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $11.45M | $16.70M |
| Jul 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.70M | $16.90M |
| Jul 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.47M | $16.89M |
| Jul 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.27M | $16.41M |
| Jul 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $32.17M | $16.64M |
| Jul 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.56M | $15.55M |
| Jul 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.81M | $15.01M |
| Jul 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.23M | $14.81M |
| Jul 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.44M | $14.79M |
| Jul 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.68M | $15.85M |
| Jul 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.08M | $15.50M |
| Jul 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.54M | $14.66M |
| Jul 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.16M | $15.32M |
| Jun 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.65M | $15.59M |
| Jun 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.37M | $15.07M |
| Jun 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.86M | $14.66M |
| Jun 27, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.69M | $14.40M |
| Jun 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $773.40K | $14.66M |
| Jun 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $866.79K | $15.43M |
| Jun 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $837.01K | $15.32M |
| Jun 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $873.78K | $13.64M |
| Jun 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $774.35K | $14.14M |
| Jun 21, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $917.88K | $15.12M |
| Jun 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $664.98K | $15.57M |
| Jun 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $940.46K | $15.70M |
| Jun 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $879.84K | $16.01M |
| Jun 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.18M | $16.61M |
| Jun 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $978.07K | $16.66M |
| Jun 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $821.19K | $16.27M |
| Jun 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.81M | $16.36M |
| Jun 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.19M | $16.48M |
| Jun 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.13M | $17.00M |
| Jun 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.29M | $17.74M |
| Jun 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.76M | $17.64M |
| Jun 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.18M | $16.99M |
| Jun 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.43M | $17.69M |
| Jun 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.31M | $17.75M |
| Jun 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $8.24M | $17.84M |
| Jun 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $795.93K | $16.83M |
| Jun 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.57M | $17.35M |
| Jun 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.41M | $17.23M |
| Jun 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.23M | $17.72M |
| Jun 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.13M | $16.63M |
| May 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.74M | $15.69M |
| May 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.65M | $17.51M |
| May 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.10M | $18.38M |
| May 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.74M | $18.71M |
| May 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.34M | $18.44M |
| May 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.40M | $18.53M |
| May 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.03M | $18.75M |
| May 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.39M | $18.65M |
| May 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.20M | $20.55M |
| May 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.71M | $19.78M |
| May 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.35M | $19.72M |
| May 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.29M | $19.23M |
| May 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $12.00M | $20.04M |
| May 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.69M | $21.86M |
| May 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.26M | $18.95M |
| May 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.74M | $17.88M |
| May 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.66M | $19.03M |
| May 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.95M | $20.08M |
| May 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.53M | $19.78M |
| May 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.10M | $19.75M |
| May 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.53M | $20.22M |
| May 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.94M | $19.19M |
| May 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.57M | $18.49M |
| May 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $24.61M | $17.03M |
| May 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.23M | $23.10M |
| May 6, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $801.35K | $23.87M |
| May 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $659.59K | $23.99M |
| May 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.10M | $24.71M |
| May 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $780.64K | $26.77M |
| May 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.87M | $27.14M |
| May 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.89M | $28.04M |
| Apr 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.61M | $27.56M |
| Apr 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.33M | $26.59M |
| Apr 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.75M | $26.15M |
| Apr 27, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.63M | $27.69M |
| Apr 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $8.03M | $26.54M |
| Apr 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $8.66M | $27.63M |
| Apr 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.58M | $24.51M |
| Apr 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.17M | $24.79M |
| Apr 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.56M | $23.50M |
| Apr 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.90M | $23.91M |
| Apr 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.34M | $21.82M |
| Apr 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $912.17K | $19.92M |
| Apr 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $761.68K | $18.71M |
| Apr 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $965.57K | $18.16M |
| Apr 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $682.59K | $18.79M |
| Apr 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.35M | $19.14M |
| Apr 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.35M | $19.66M |
| Apr 13, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $854.25K | $21.22M |
| Apr 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $694.05K | $19.95M |
| Apr 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.11M | $19.34M |
| Apr 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.11M | $20.31M |
| Apr 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $816.79K | $17.90M |
| Apr 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.60M | $18.88M |
| Apr 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.06M | $17.98M |
| Apr 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $596.86K | $20.27M |
| Apr 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $832.07K | $20.47M |
| Apr 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.28M | $20.83M |
| Apr 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.41M | $21.39M |
| Apr 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.18M | $23.32M |
| Apr 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $923.85K | $23.64M |
| Mar 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $970.93K | $23.75M |
| Mar 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.40M | $24.03M |
| Mar 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.34M | $25.60M |
| Mar 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.38M | $28.59M |
| Mar 27, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $882.38K | $27.61M |
| Mar 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $892.15K | $28.32M |
| Mar 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.58M | $28.00M |
| Mar 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $936.95K | $26.65M |
| Mar 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.85M | $26.83M |
| Mar 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.31M | $25.81M |
| Mar 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.06M | $25.82M |
| Mar 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.15M | $26.65M |
| Mar 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.60M | $25.60M |
| Mar 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.32M | $25.71M |
| Mar 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $717.01K | $24.28M |
| Mar 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $857.76K | $25.49M |
| Mar 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $902.20K | $24.60M |
| Mar 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.11M | $24.10M |
| Mar 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.76M | $24.74M |
| Mar 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.42M | $24.17M |
| Mar 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.45M | $23.73M |
| Mar 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.53M | $24.43M |
| Mar 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $725.86K | $27.63M |
| Mar 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.16M | $27.72M |
| Mar 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.45M | $28.32M |
| Mar 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $940.42K | $28.54M |
| Mar 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.68M | $27.92M |
| Mar 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.77M | $29.80M |
| Mar 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.30M | $34.96M |
| Mar 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.04M | $31.70M |
| Mar 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.03M | $32.13M |
| Feb 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.53M | $32.25M |
| Feb 27, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.81M | $32.42M |
| Feb 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.45M | $31.33M |
| Feb 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.74M | $31.00M |
| Feb 24, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $839.71K | $36.28M |
| Feb 23, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $809.97K | $37.42M |
| Feb 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.01M | $34.84M |
| Feb 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.06M | $36.04M |
| Feb 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $992.57K | $35.10M |
| Feb 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $950.22K | $34.79M |
| Feb 18, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.96M | $35.75M |
| Feb 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.08M | $36.48M |
| Feb 16, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $679.99K | $36.27M |
| Feb 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $846.08K | $37.34M |
| Feb 14, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $840.10K | $36.02M |
| Feb 13, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.79M | $36.96M |
| Feb 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.00M | $34.33M |
| Feb 11, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $968.83K | $34.44M |
| Feb 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.26M | $33.04M |
| Feb 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.06M | $33.79M |
| Feb 8, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $867.72K | $31.20M |
| Feb 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.29M | $30.98M |
| Feb 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.71M | $32.62M |
| Feb 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.57M | $35.32M |
| Feb 4, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.73M | $37.51M |
| Feb 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.06M | $37.12M |
| Feb 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.50M | $43.63M |
| Feb 1, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.07M | $47.85M |
| Jan 31, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $896.15K | $47.64M |
| Jan 30, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.21M | $46.02M |
| Jan 29, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $948.33K | $44.77M |
| Jan 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.66M | $47.40M |
| Jan 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.29M | $47.85M |
| Jan 26, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.19M | $48.56M |
| Jan 25, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.05M | $47.20M |
| Jan 24, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.26M | $49.38M |
| Jan 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $869.32K | $48.95M |
| Jan 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.86M | $50.48M |
| Jan 21, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.36M | $49.32M |
| Jan 20, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.40M | $50.51M |
| Jan 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.48M | $54.60M |
| Jan 18, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.03M | $58.52M |
| Jan 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.69M | $55.51M |
| Jan 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.02M | $57.49M |
| Jan 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $3.43M | $53.92M |
| Jan 14, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.48M | $53.01M |
| Jan 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.02M | $51.64M |
| Jan 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $713.95K | $52.67M |
| Jan 11, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.82M | $52.82M |
| Jan 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.75M | $51.79M |
| Jan 9, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.74M | $53.37M |
| Jan 8, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $1.96M | $54.69M |
| Jan 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $2.17M | $60.79M |
| Jan 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $549.42K | $61.29M |
| Jan 5, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.02M | $59.82M |
| Jan 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.99M | $59.79M |
| Jan 3, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $2.06M | $56.58M |
| Jan 2, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.46M | $55.07M |
| Jan 1, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.86M | $53.89M |
| Dec 31, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.50M | $55.29M |
| Dec 30, 2024 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.05M | $55.54M |
| Dec 29, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.65M | $58.28M |
| Dec 28, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.22M | $56.00M |
| Dec 27, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.09M | $54.39M |
| Dec 26, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.87M | $59.12M |
| Dec 25, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $5.10M | $59.57M |
| Dec 24, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.42M | $55.62M |
| Dec 23, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $3.77M | $51.72M |
| Dec 22, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.64M | $51.02M |
| Dec 21, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.18M | $55.63M |
| Dec 20, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.95M | $54.70M |
| Dec 19, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $7.57M | $58.65M |
| Dec 18, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.58M | $66.16M |
| Dec 17, 2024 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $4.55M | $70.10M |
| Dec 16, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.26M | $72.49M |
| Dec 15, 2024 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $6.44M | $71.28M |
| Dec 14, 2024 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $6.98M | $74.80M |
| Dec 13, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.14M | $74.29M |
| Dec 12, 2024 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $6.00M | $70.61M |
| Dec 11, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.09M | $65.55M |
| Dec 10, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $13.26M | $69.69M |
| Dec 9, 2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $10.29M | $86.29M |
| Dec 8, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.47M | $81.73M |
| Dec 7, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $6.39M | $84.57M |
| Dec 6, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.73M | $82.79M |
| Dec 5, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $17.08M | $84.57M |
| Dec 4, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $17.30M | $79.28M |
| Dec 3, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.65M | $73.61M |
| Dec 2, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.55M | $72.48M |
| Dec 1, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.58M | $72.65M |
| Nov 30, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $8.83M | $69.37M |
| Nov 29, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.56M | $67.02M |
| Nov 28, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $8.79M | $68.17M |
| Nov 27, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.75M | $61.23M |
| Nov 26, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $12.73M | $63.35M |
| Nov 25, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $18.41M | $65.32M |
| Nov 24, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.63M | $61.10M |
| Nov 23, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.51M | $58.01M |
| Nov 22, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $7.32M | $58.52M |
| Nov 21, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $6.81M | $54.77M |
| Nov 20, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.67M | $58.22M |
| Nov 19, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $30.36M | $60.70M |
| Nov 18, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $52.21M | $57.90M |
| Nov 17, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $13.90M | $55.80M |
| Nov 16, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.28M | $50.58M |
| Nov 15, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.36M | $50.38M |
| Nov 14, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $9.44M | $51.09M |
| Nov 13, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $13.50M | $54.99M |
| Nov 12, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $20.34M | $60.29M |
| Nov 11, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.85M | $58.95M |