REI Network
REI
Rank #1701
$0.0106
Updated 9 days ago
Market Cap
$10.50M
24h Volume
$1.36M
Avg Volume (90d)
$1.87M
24h High/Low
$0.0109
$0.0105
$0.0105
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $1.36M | $10.50M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.07M | $10.64M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.06M | $10.52M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.74M |
| Nov 7, 2025 | $0.00966604 | $0.00966604 | $0.00966604 | $0.00966604 | $1.08M | $9.48M |
| Nov 6, 2025 | $0.00968974 | $0.00968974 | $0.00968974 | $0.00968974 | $1.58M | $9.51M |
| Nov 5, 2025 | $0.00938803 | $0.00938803 | $0.00938803 | $0.00938803 | $2.18M | $9.20M |
| Nov 4, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $2.26M | $9.29M |
| Nov 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $970.33K | $10.53M |
| Nov 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.73M | $10.45M |
| Nov 1, 2025 | $0.00988249 | $0.00988249 | $0.00988249 | $0.00988249 | $2.74M | $9.70M |
| Oct 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.21M | $9.85M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.36M | $10.60M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.14M | $11.49M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.33M | $11.81M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $760.45K | $12.09M |
| Oct 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.16M | $11.76M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $11.88M |
| Oct 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $11.72M |
| Oct 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $11.48M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $566.55K | $11.59M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $652.25K | $12.00M |
| Oct 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $993.22K | $12.06M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $753.85K | $11.72M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.41M | $11.50M |
| Oct 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.12M | $11.73M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.72M | $11.93M |
| Oct 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.15M | $12.39M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.86M | $12.81M |
| Oct 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.89M | $12.00M |
| Oct 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.28M | $10.99M |
| Oct 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.18M | $10.80M |
| Oct 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.03M | $14.90M |
| Oct 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $15.30M |
| Oct 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $886.40K | $14.87M |
| Oct 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $829.63K | $15.72M |
| Oct 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.13M | $15.21M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.25M | $15.54M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.84M | $16.08M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.88M |
| Oct 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.00M | $15.43M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.29M | $14.73M |
| Sep 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.45M | $15.02M |
| Sep 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.81M | $15.23M |
| Sep 28, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $370.51K | $15.08M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.31M | $14.96M |
| Sep 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.36M | $14.53M |
| Sep 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.89M | $15.36M |
| Sep 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $893.51K | $15.32M |
| Sep 23, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.71M | $15.39M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.42M | $16.94M |
| Sep 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $880.55K | $16.96M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.20M | $16.78M |
| Sep 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.63M | $17.59M |
| Sep 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.94M | $17.30M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.05M | $17.10M |
| Sep 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.56M | $16.71M |
| Sep 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.75M | $17.56M |
| Sep 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.74M | $18.40M |
| Sep 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.35M | $17.93M |
| Sep 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.36M | $17.13M |
| Sep 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.07M | $16.88M |
| Sep 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.45M | $16.44M |
| Sep 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.00M | $16.20M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $640.99K | $15.98M |
| Sep 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.13M | $15.74M |
| Sep 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $506.32K | $15.90M |
| Sep 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.39M | $15.60M |
| Sep 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $665.96K | $16.15M |
| Sep 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $850.14K | $16.10M |
| Sep 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.75M | $15.68M |
| Sep 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.05M | $16.15M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $811.08K | $16.47M |
| Aug 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.62M | $16.28M |
| Aug 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.52M | $17.18M |
| Aug 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.10M | $16.69M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.01M | $16.79M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.33M | $16.02M |
| Aug 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.27M | $18.00M |
| Aug 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.97M | $18.50M |
| Aug 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.15M | $18.63M |
| Aug 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.61M | $17.39M |