Ren
REN
Rank #1951
$0.00692039
Updated 9 days ago
Market Cap
$6.84M
24h Volume
$823.38K
Avg Volume (30d)
$906.61K
24h High/Low
$0.00751512
$0.00683414
$0.00683414
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00692039 | $0.00751512 | $0.00683414 | $0.00692039 | $823.38K | $6.84M |
| Nov 10, 2025 | $0.00758738 | $0.00758738 | $0.00758738 | $0.00758738 | $772.95K | $7.59M |
| Nov 9, 2025 | $0.00771061 | $0.00771061 | $0.00771061 | $0.00771061 | $830.18K | $7.62M |
| Nov 8, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $955.16K | $8.18M |
| Nov 7, 2025 | $0.00688060 | $0.00688060 | $0.00688060 | $0.00688060 | $922.44K | $6.69M |
| Nov 6, 2025 | $0.00687262 | $0.00687262 | $0.00687262 | $0.00687262 | $1.15M | $6.92M |
| Nov 5, 2025 | $0.00747602 | $0.00747602 | $0.00747602 | $0.00747602 | $3.41M | $7.49M |
| Nov 4, 2025 | $0.00821548 | $0.00821548 | $0.00821548 | $0.00821548 | $1.92M | $8.22M |
| Nov 3, 2025 | $0.00592324 | $0.00592324 | $0.00592324 | $0.00592324 | $673.26K | $5.97M |
| Nov 2, 2025 | $0.00558547 | $0.00558547 | $0.00558547 | $0.00558547 | $594.34K | $5.59M |
| Nov 1, 2025 | $0.00559526 | $0.00559526 | $0.00559526 | $0.00559526 | $677.92K | $5.59M |
| Oct 31, 2025 | $0.00578437 | $0.00578437 | $0.00578437 | $0.00578437 | $627.33K | $5.79M |
| Oct 30, 2025 | $0.00605340 | $0.00605340 | $0.00605340 | $0.00605340 | $659.09K | $6.06M |
| Oct 29, 2025 | $0.00601442 | $0.00601442 | $0.00601442 | $0.00601442 | $671.89K | $6.02M |
| Oct 28, 2025 | $0.00584091 | $0.00584091 | $0.00584091 | $0.00584091 | $688.92K | $5.84M |
| Oct 27, 2025 | $0.00582800 | $0.00582800 | $0.00582800 | $0.00582800 | $660.01K | $5.83M |
| Oct 26, 2025 | $0.00569901 | $0.00569901 | $0.00569901 | $0.00569901 | $626.49K | $5.70M |
| Oct 25, 2025 | $0.00556663 | $0.00556663 | $0.00556663 | $0.00556663 | $692.73K | $5.56M |
| Oct 24, 2025 | $0.00540913 | $0.00540913 | $0.00540913 | $0.00540913 | $708.55K | $5.41M |
| Oct 23, 2025 | $0.00590875 | $0.00590875 | $0.00590875 | $0.00590875 | $601.59K | $5.91M |
| Oct 22, 2025 | $0.00598148 | $0.00598148 | $0.00598148 | $0.00598148 | $644.66K | $5.98M |
| Oct 21, 2025 | $0.00602148 | $0.00602148 | $0.00602148 | $0.00602148 | $636.35K | $6.02M |