Ren
REN
Rank #1951
$0.00692039
Updated 9 days ago
Market Cap
$6.84M
24h Volume
$823.38K
Avg Volume (90d)
$732.52K
24h High/Low
$0.00751512
$0.00683414
$0.00683414
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00692039 | $0.00751512 | $0.00683414 | $0.00692039 | $823.38K | $6.84M |
| Nov 10, 2025 | $0.00758738 | $0.00758738 | $0.00758738 | $0.00758738 | $772.95K | $7.59M |
| Nov 9, 2025 | $0.00771061 | $0.00771061 | $0.00771061 | $0.00771061 | $830.18K | $7.62M |
| Nov 8, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $955.16K | $8.18M |
| Nov 7, 2025 | $0.00688060 | $0.00688060 | $0.00688060 | $0.00688060 | $922.44K | $6.69M |
| Nov 6, 2025 | $0.00687262 | $0.00687262 | $0.00687262 | $0.00687262 | $1.15M | $6.92M |
| Nov 5, 2025 | $0.00747602 | $0.00747602 | $0.00747602 | $0.00747602 | $3.41M | $7.49M |
| Nov 4, 2025 | $0.00821548 | $0.00821548 | $0.00821548 | $0.00821548 | $1.92M | $8.22M |
| Nov 3, 2025 | $0.00592324 | $0.00592324 | $0.00592324 | $0.00592324 | $673.26K | $5.97M |
| Nov 2, 2025 | $0.00558547 | $0.00558547 | $0.00558547 | $0.00558547 | $594.34K | $5.59M |
| Nov 1, 2025 | $0.00559526 | $0.00559526 | $0.00559526 | $0.00559526 | $677.92K | $5.59M |
| Oct 31, 2025 | $0.00578437 | $0.00578437 | $0.00578437 | $0.00578437 | $627.33K | $5.79M |
| Oct 30, 2025 | $0.00605340 | $0.00605340 | $0.00605340 | $0.00605340 | $659.09K | $6.06M |
| Oct 29, 2025 | $0.00601442 | $0.00601442 | $0.00601442 | $0.00601442 | $671.89K | $6.02M |
| Oct 28, 2025 | $0.00584091 | $0.00584091 | $0.00584091 | $0.00584091 | $688.92K | $5.84M |
| Oct 27, 2025 | $0.00582800 | $0.00582800 | $0.00582800 | $0.00582800 | $660.01K | $5.83M |
| Oct 26, 2025 | $0.00569901 | $0.00569901 | $0.00569901 | $0.00569901 | $626.49K | $5.70M |
| Oct 25, 2025 | $0.00556663 | $0.00556663 | $0.00556663 | $0.00556663 | $692.73K | $5.56M |
| Oct 24, 2025 | $0.00540913 | $0.00540913 | $0.00540913 | $0.00540913 | $708.55K | $5.41M |
| Oct 23, 2025 | $0.00590875 | $0.00590875 | $0.00590875 | $0.00590875 | $601.59K | $5.91M |
| Oct 22, 2025 | $0.00598148 | $0.00598148 | $0.00598148 | $0.00598148 | $644.66K | $5.98M |
| Oct 21, 2025 | $0.00602148 | $0.00602148 | $0.00602148 | $0.00602148 | $636.35K | $6.02M |
| Oct 20, 2025 | $0.00597898 | $0.00597898 | $0.00597898 | $0.00597898 | $638.97K | $5.98M |
| Oct 19, 2025 | $0.00611473 | $0.00611473 | $0.00611473 | $0.00611473 | $652.52K | $6.11M |
| Oct 18, 2025 | $0.00558744 | $0.00558744 | $0.00558744 | $0.00558744 | $790.44K | $5.58M |
| Oct 17, 2025 | $0.00612073 | $0.00612073 | $0.00612073 | $0.00612073 | $642.87K | $6.12M |
| Oct 16, 2025 | $0.00634652 | $0.00634652 | $0.00634652 | $0.00634652 | $631.05K | $6.35M |
| Oct 15, 2025 | $0.00657117 | $0.00657117 | $0.00657117 | $0.00657117 | $684.21K | $6.57M |
| Oct 14, 2025 | $0.00696004 | $0.00696004 | $0.00696004 | $0.00696004 | $635.17K | $6.96M |
| Oct 13, 2025 | $0.00679718 | $0.00679718 | $0.00679718 | $0.00679718 | $678.34K | $6.80M |
| Oct 12, 2025 | $0.00619478 | $0.00619478 | $0.00619478 | $0.00619478 | $680.86K | $6.19M |
| Oct 11, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $621.14K | $6.05M |
| Oct 10, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $389.11K | $6.94M |
| Oct 9, 2025 | $0.00731602 | $0.00731602 | $0.00731602 | $0.00731602 | $617.24K | $7.31M |
| Oct 8, 2025 | $0.00738502 | $0.00738502 | $0.00738502 | $0.00738502 | $626.73K | $7.39M |
| Oct 7, 2025 | $0.00733130 | $0.00733130 | $0.00733130 | $0.00733130 | $640.13K | $7.43M |
| Oct 6, 2025 | $0.00730141 | $0.00730141 | $0.00730141 | $0.00730141 | $684.32K | $7.30M |
| Oct 5, 2025 | $0.00733504 | $0.00733504 | $0.00733504 | $0.00733504 | $708.29K | $7.34M |
| Oct 4, 2025 | $0.00755003 | $0.00755003 | $0.00755003 | $0.00755003 | $692.38K | $7.55M |
| Oct 3, 2025 | $0.00760579 | $0.00760579 | $0.00760579 | $0.00760579 | $774.53K | $7.61M |
| Oct 2, 2025 | $0.00714447 | $0.00714447 | $0.00714447 | $0.00714447 | $753.11K | $7.14M |
| Oct 1, 2025 | $0.00695699 | $0.00695699 | $0.00695699 | $0.00695699 | $709.72K | $7.10M |
| Sep 30, 2025 | $0.00728715 | $0.00728715 | $0.00728715 | $0.00728715 | $677.78K | $7.17M |
| Sep 29, 2025 | $0.00737204 | $0.00737204 | $0.00737204 | $0.00737204 | $693.73K | $7.25M |
| Sep 28, 2025 | $0.00728326 | $0.00728326 | $0.00728326 | $0.00728326 | $709.70K | $7.29M |
| Sep 27, 2025 | $0.00733890 | $0.00733890 | $0.00733890 | $0.00733890 | $708.63K | $7.34M |
| Sep 26, 2025 | $0.00766299 | $0.00766299 | $0.00766299 | $0.00766299 | $699.30K | $7.50M |
| Sep 25, 2025 | $0.00798459 | $0.00798459 | $0.00798459 | $0.00798459 | $404.88K | $7.98M |
| Sep 24, 2025 | $0.00764365 | $0.00764365 | $0.00764365 | $0.00764365 | $711.53K | $7.64M |
| Sep 23, 2025 | $0.00729665 | $0.00729665 | $0.00729665 | $0.00729665 | $718.80K | $7.33M |
| Sep 22, 2025 | $0.00789673 | $0.00789673 | $0.00789673 | $0.00789673 | $707.56K | $7.99M |
| Sep 21, 2025 | $0.00795004 | $0.00795004 | $0.00795004 | $0.00795004 | $686.25K | $7.95M |
| Sep 20, 2025 | $0.00803323 | $0.00803323 | $0.00803323 | $0.00803323 | $697.01K | $8.03M |
| Sep 19, 2025 | $0.00828594 | $0.00828594 | $0.00828594 | $0.00828594 | $692.34K | $8.29M |
| Sep 18, 2025 | $0.00801896 | $0.00801896 | $0.00801896 | $0.00801896 | $702.92K | $8.01M |
| Sep 17, 2025 | $0.00792973 | $0.00792973 | $0.00792973 | $0.00792973 | $684.15K | $7.93M |
| Sep 16, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $682.72K | $8.20M |
| Sep 15, 2025 | $0.00819898 | $0.00819898 | $0.00819898 | $0.00819898 | $657.74K | $8.37M |
| Sep 14, 2025 | $0.00818542 | $0.00818542 | $0.00818542 | $0.00818542 | $731.48K | $8.19M |
| Sep 13, 2025 | $0.00813347 | $0.00813347 | $0.00813347 | $0.00813347 | $657.56K | $8.13M |
| Sep 12, 2025 | $0.00807407 | $0.00807407 | $0.00807407 | $0.00807407 | $673.07K | $7.94M |
| Sep 11, 2025 | $0.00786935 | $0.00786935 | $0.00786935 | $0.00786935 | $667.92K | $7.74M |
| Sep 10, 2025 | $0.00764378 | $0.00764378 | $0.00764378 | $0.00764378 | $737.20K | $7.64M |
| Sep 9, 2025 | $0.00789097 | $0.00789097 | $0.00789097 | $0.00789097 | $646.02K | $7.88M |
| Sep 8, 2025 | $0.00771216 | $0.00771216 | $0.00771216 | $0.00771216 | $635.90K | $7.71M |
| Sep 7, 2025 | $0.00797306 | $0.00797306 | $0.00797306 | $0.00797306 | $655.44K | $7.93M |
| Sep 6, 2025 | $0.00784755 | $0.00784755 | $0.00784755 | $0.00784755 | $698.28K | $7.85M |
| Sep 5, 2025 | $0.00813568 | $0.00813568 | $0.00813568 | $0.00813568 | $664.04K | $8.13M |
| Sep 4, 2025 | $0.00822147 | $0.00822147 | $0.00822147 | $0.00822147 | $546.36K | $8.22M |
| Sep 3, 2025 | $0.00822301 | $0.00822301 | $0.00822301 | $0.00822301 | $806.23K | $8.22M |
| Sep 2, 2025 | $0.00821143 | $0.00821143 | $0.00821143 | $0.00821143 | $645.97K | $8.32M |
| Sep 1, 2025 | $0.00863566 | $0.00863566 | $0.00863566 | $0.00863566 | $640.37K | $8.63M |
| Aug 31, 2025 | $0.00854676 | $0.00854676 | $0.00854676 | $0.00854676 | $682.24K | $8.55M |
| Aug 30, 2025 | $0.00838748 | $0.00838748 | $0.00838748 | $0.00838748 | $637.27K | $8.39M |
| Aug 29, 2025 | $0.00873736 | $0.00873736 | $0.00873736 | $0.00873736 | $641.63K | $8.74M |
| Aug 28, 2025 | $0.00860504 | $0.00860504 | $0.00860504 | $0.00860504 | $668.31K | $8.60M |
| Aug 27, 2025 | $0.00930029 | $0.00930029 | $0.00930029 | $0.00930029 | $637.98K | $9.30M |
| Aug 26, 2025 | $0.00890770 | $0.00890770 | $0.00890770 | $0.00890770 | $662.35K | $8.90M |
| Aug 25, 2025 | $0.00954141 | $0.00954141 | $0.00954141 | $0.00954141 | $635.09K | $9.42M |
| Aug 24, 2025 | $0.00965916 | $0.00965916 | $0.00965916 | $0.00965916 | $681.85K | $9.66M |
| Aug 23, 2025 | $0.00937510 | $0.00937510 | $0.00937510 | $0.00937510 | $687.00K | $9.38M |
| Aug 22, 2025 | $0.00933801 | $0.00933801 | $0.00933801 | $0.00933801 | $695.45K | $9.51M |