Ren
REN
Rank #1951
$0.00692039
Updated 9 days ago
Market Cap
$6.84M
24h Volume
$823.38K
Avg Volume (all)
$4.86M
24h High/Low
$0.00751512
$0.00683414
$0.00683414
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00692039 | $0.00751512 | $0.00683414 | $0.00692039 | $823.38K | $6.84M |
| Nov 10, 2025 | $0.00758738 | $0.00758738 | $0.00758738 | $0.00758738 | $772.95K | $7.59M |
| Nov 9, 2025 | $0.00771061 | $0.00771061 | $0.00771061 | $0.00771061 | $830.18K | $7.62M |
| Nov 8, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $955.16K | $8.18M |
| Nov 7, 2025 | $0.00688060 | $0.00688060 | $0.00688060 | $0.00688060 | $922.44K | $6.69M |
| Nov 6, 2025 | $0.00687262 | $0.00687262 | $0.00687262 | $0.00687262 | $1.15M | $6.92M |
| Nov 5, 2025 | $0.00747602 | $0.00747602 | $0.00747602 | $0.00747602 | $3.41M | $7.49M |
| Nov 4, 2025 | $0.00821548 | $0.00821548 | $0.00821548 | $0.00821548 | $1.92M | $8.22M |
| Nov 3, 2025 | $0.00592324 | $0.00592324 | $0.00592324 | $0.00592324 | $673.26K | $5.97M |
| Nov 2, 2025 | $0.00558547 | $0.00558547 | $0.00558547 | $0.00558547 | $594.34K | $5.59M |
| Nov 1, 2025 | $0.00559526 | $0.00559526 | $0.00559526 | $0.00559526 | $677.92K | $5.59M |
| Oct 31, 2025 | $0.00578437 | $0.00578437 | $0.00578437 | $0.00578437 | $627.33K | $5.79M |
| Oct 30, 2025 | $0.00605340 | $0.00605340 | $0.00605340 | $0.00605340 | $659.09K | $6.06M |
| Oct 29, 2025 | $0.00601442 | $0.00601442 | $0.00601442 | $0.00601442 | $671.89K | $6.02M |
| Oct 28, 2025 | $0.00584091 | $0.00584091 | $0.00584091 | $0.00584091 | $688.92K | $5.84M |
| Oct 27, 2025 | $0.00582800 | $0.00582800 | $0.00582800 | $0.00582800 | $660.01K | $5.83M |
| Oct 26, 2025 | $0.00569901 | $0.00569901 | $0.00569901 | $0.00569901 | $626.49K | $5.70M |
| Oct 25, 2025 | $0.00556663 | $0.00556663 | $0.00556663 | $0.00556663 | $692.73K | $5.56M |
| Oct 24, 2025 | $0.00540913 | $0.00540913 | $0.00540913 | $0.00540913 | $708.55K | $5.41M |
| Oct 23, 2025 | $0.00590875 | $0.00590875 | $0.00590875 | $0.00590875 | $601.59K | $5.91M |
| Oct 22, 2025 | $0.00598148 | $0.00598148 | $0.00598148 | $0.00598148 | $644.66K | $5.98M |
| Oct 21, 2025 | $0.00602148 | $0.00602148 | $0.00602148 | $0.00602148 | $636.35K | $6.02M |
| Oct 20, 2025 | $0.00597898 | $0.00597898 | $0.00597898 | $0.00597898 | $638.97K | $5.98M |
| Oct 19, 2025 | $0.00611473 | $0.00611473 | $0.00611473 | $0.00611473 | $652.52K | $6.11M |
| Oct 18, 2025 | $0.00558744 | $0.00558744 | $0.00558744 | $0.00558744 | $790.44K | $5.58M |
| Oct 17, 2025 | $0.00612073 | $0.00612073 | $0.00612073 | $0.00612073 | $642.87K | $6.12M |
| Oct 16, 2025 | $0.00634652 | $0.00634652 | $0.00634652 | $0.00634652 | $631.05K | $6.35M |
| Oct 15, 2025 | $0.00657117 | $0.00657117 | $0.00657117 | $0.00657117 | $684.21K | $6.57M |
| Oct 14, 2025 | $0.00696004 | $0.00696004 | $0.00696004 | $0.00696004 | $635.17K | $6.96M |
| Oct 13, 2025 | $0.00679718 | $0.00679718 | $0.00679718 | $0.00679718 | $678.34K | $6.80M |
| Oct 12, 2025 | $0.00619478 | $0.00619478 | $0.00619478 | $0.00619478 | $680.86K | $6.19M |
| Oct 11, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $621.14K | $6.05M |
| Oct 10, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $389.11K | $6.94M |
| Oct 9, 2025 | $0.00731602 | $0.00731602 | $0.00731602 | $0.00731602 | $617.24K | $7.31M |
| Oct 8, 2025 | $0.00738502 | $0.00738502 | $0.00738502 | $0.00738502 | $626.73K | $7.39M |
| Oct 7, 2025 | $0.00733130 | $0.00733130 | $0.00733130 | $0.00733130 | $640.13K | $7.43M |
| Oct 6, 2025 | $0.00730141 | $0.00730141 | $0.00730141 | $0.00730141 | $684.32K | $7.30M |
| Oct 5, 2025 | $0.00733504 | $0.00733504 | $0.00733504 | $0.00733504 | $708.29K | $7.34M |
| Oct 4, 2025 | $0.00755003 | $0.00755003 | $0.00755003 | $0.00755003 | $692.38K | $7.55M |
| Oct 3, 2025 | $0.00760579 | $0.00760579 | $0.00760579 | $0.00760579 | $774.53K | $7.61M |
| Oct 2, 2025 | $0.00714447 | $0.00714447 | $0.00714447 | $0.00714447 | $753.11K | $7.14M |
| Oct 1, 2025 | $0.00695699 | $0.00695699 | $0.00695699 | $0.00695699 | $709.72K | $7.10M |
| Sep 30, 2025 | $0.00728715 | $0.00728715 | $0.00728715 | $0.00728715 | $677.78K | $7.17M |
| Sep 29, 2025 | $0.00737204 | $0.00737204 | $0.00737204 | $0.00737204 | $693.73K | $7.25M |
| Sep 28, 2025 | $0.00728326 | $0.00728326 | $0.00728326 | $0.00728326 | $709.70K | $7.29M |
| Sep 27, 2025 | $0.00733890 | $0.00733890 | $0.00733890 | $0.00733890 | $708.63K | $7.34M |
| Sep 26, 2025 | $0.00766299 | $0.00766299 | $0.00766299 | $0.00766299 | $699.30K | $7.50M |
| Sep 25, 2025 | $0.00798459 | $0.00798459 | $0.00798459 | $0.00798459 | $404.88K | $7.98M |
| Sep 24, 2025 | $0.00764365 | $0.00764365 | $0.00764365 | $0.00764365 | $711.53K | $7.64M |
| Sep 23, 2025 | $0.00729665 | $0.00729665 | $0.00729665 | $0.00729665 | $718.80K | $7.33M |
| Sep 22, 2025 | $0.00789673 | $0.00789673 | $0.00789673 | $0.00789673 | $707.56K | $7.99M |
| Sep 21, 2025 | $0.00795004 | $0.00795004 | $0.00795004 | $0.00795004 | $686.25K | $7.95M |
| Sep 20, 2025 | $0.00803323 | $0.00803323 | $0.00803323 | $0.00803323 | $697.01K | $8.03M |
| Sep 19, 2025 | $0.00828594 | $0.00828594 | $0.00828594 | $0.00828594 | $692.34K | $8.29M |
| Sep 18, 2025 | $0.00801896 | $0.00801896 | $0.00801896 | $0.00801896 | $702.92K | $8.01M |
| Sep 17, 2025 | $0.00792973 | $0.00792973 | $0.00792973 | $0.00792973 | $684.15K | $7.93M |
| Sep 16, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $682.72K | $8.20M |
| Sep 15, 2025 | $0.00819898 | $0.00819898 | $0.00819898 | $0.00819898 | $657.74K | $8.37M |
| Sep 14, 2025 | $0.00818542 | $0.00818542 | $0.00818542 | $0.00818542 | $731.48K | $8.19M |
| Sep 13, 2025 | $0.00813347 | $0.00813347 | $0.00813347 | $0.00813347 | $657.56K | $8.13M |
| Sep 12, 2025 | $0.00807407 | $0.00807407 | $0.00807407 | $0.00807407 | $673.07K | $7.94M |
| Sep 11, 2025 | $0.00786935 | $0.00786935 | $0.00786935 | $0.00786935 | $667.92K | $7.74M |
| Sep 10, 2025 | $0.00764378 | $0.00764378 | $0.00764378 | $0.00764378 | $737.20K | $7.64M |
| Sep 9, 2025 | $0.00789097 | $0.00789097 | $0.00789097 | $0.00789097 | $646.02K | $7.88M |
| Sep 8, 2025 | $0.00771216 | $0.00771216 | $0.00771216 | $0.00771216 | $635.90K | $7.71M |
| Sep 7, 2025 | $0.00797306 | $0.00797306 | $0.00797306 | $0.00797306 | $655.44K | $7.93M |
| Sep 6, 2025 | $0.00784755 | $0.00784755 | $0.00784755 | $0.00784755 | $698.28K | $7.85M |
| Sep 5, 2025 | $0.00813568 | $0.00813568 | $0.00813568 | $0.00813568 | $664.04K | $8.13M |
| Sep 4, 2025 | $0.00822147 | $0.00822147 | $0.00822147 | $0.00822147 | $546.36K | $8.22M |
| Sep 3, 2025 | $0.00822301 | $0.00822301 | $0.00822301 | $0.00822301 | $806.23K | $8.22M |
| Sep 2, 2025 | $0.00821143 | $0.00821143 | $0.00821143 | $0.00821143 | $645.97K | $8.32M |
| Sep 1, 2025 | $0.00863566 | $0.00863566 | $0.00863566 | $0.00863566 | $640.37K | $8.63M |
| Aug 31, 2025 | $0.00854676 | $0.00854676 | $0.00854676 | $0.00854676 | $682.24K | $8.55M |
| Aug 30, 2025 | $0.00838748 | $0.00838748 | $0.00838748 | $0.00838748 | $637.27K | $8.39M |
| Aug 29, 2025 | $0.00873736 | $0.00873736 | $0.00873736 | $0.00873736 | $641.63K | $8.74M |
| Aug 28, 2025 | $0.00860504 | $0.00860504 | $0.00860504 | $0.00860504 | $668.31K | $8.60M |
| Aug 27, 2025 | $0.00930029 | $0.00930029 | $0.00930029 | $0.00930029 | $637.98K | $9.30M |
| Aug 26, 2025 | $0.00890770 | $0.00890770 | $0.00890770 | $0.00890770 | $662.35K | $8.90M |
| Aug 25, 2025 | $0.00954141 | $0.00954141 | $0.00954141 | $0.00954141 | $635.09K | $9.42M |
| Aug 24, 2025 | $0.00965916 | $0.00965916 | $0.00965916 | $0.00965916 | $681.85K | $9.66M |
| Aug 23, 2025 | $0.00937510 | $0.00937510 | $0.00937510 | $0.00937510 | $687.00K | $9.38M |
| Aug 22, 2025 | $0.00933801 | $0.00933801 | $0.00933801 | $0.00933801 | $695.45K | $9.51M |
| Aug 21, 2025 | $0.00914604 | $0.00914604 | $0.00914604 | $0.00914604 | $838.78K | $9.15M |
| Aug 20, 2025 | $0.00904985 | $0.00904985 | $0.00904985 | $0.00904985 | $792.78K | $9.08M |
| Aug 19, 2025 | $0.00943290 | $0.00943290 | $0.00943290 | $0.00943290 | $828.57K | $9.45M |
| Aug 18, 2025 | $0.00953712 | $0.00953712 | $0.00953712 | $0.00953712 | $1.05M | $9.52M |
| Aug 17, 2025 | $0.00960362 | $0.00960362 | $0.00960362 | $0.00960362 | $988.09K | $9.60M |
| Aug 16, 2025 | $0.00966736 | $0.00966736 | $0.00966736 | $0.00966736 | $1.77M | $9.67M |
| Aug 15, 2025 | $0.00958031 | $0.00958031 | $0.00958031 | $0.00958031 | $879.74K | $9.61M |
| Aug 14, 2025 | $0.00974460 | $0.00974460 | $0.00974460 | $0.00974460 | $893.03K | $9.78M |
| Aug 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $856.48K | $10.29M |
| Aug 12, 2025 | $0.00952181 | $0.00952181 | $0.00952181 | $0.00952181 | $883.70K | $9.52M |
| Aug 11, 2025 | $0.00977901 | $0.00977901 | $0.00977901 | $0.00977901 | $775.18K | $9.78M |
| Aug 10, 2025 | $0.00955485 | $0.00955485 | $0.00955485 | $0.00955485 | $797.96K | $9.55M |
| Aug 9, 2025 | $0.00967816 | $0.00967816 | $0.00967816 | $0.00967816 | $774.29K | $9.67M |
| Aug 8, 2025 | $0.00962733 | $0.00962733 | $0.00962733 | $0.00962733 | $810.37K | $9.62M |
| Aug 7, 2025 | $0.00949052 | $0.00949052 | $0.00949052 | $0.00949052 | $974.65K | $9.48M |
| Aug 6, 2025 | $0.00919638 | $0.00919638 | $0.00919638 | $0.00919638 | $857.45K | $9.20M |
| Aug 5, 2025 | $0.00920140 | $0.00920140 | $0.00920140 | $0.00920140 | $948.77K | $9.20M |
| Aug 4, 2025 | $0.00917434 | $0.00917434 | $0.00917434 | $0.00917434 | $957.95K | $9.18M |
| Aug 3, 2025 | $0.00928370 | $0.00928370 | $0.00928370 | $0.00928370 | $944.12K | $9.28M |
| Aug 2, 2025 | $0.00904613 | $0.00904613 | $0.00904613 | $0.00904613 | $943.06K | $9.04M |
| Aug 1, 2025 | $0.00927586 | $0.00927586 | $0.00927586 | $0.00927586 | $958.51K | $9.28M |
| Jul 31, 2025 | $0.00970824 | $0.00970824 | $0.00970824 | $0.00970824 | $1.06M | $9.67M |
| Jul 30, 2025 | $0.00960174 | $0.00960174 | $0.00960174 | $0.00960174 | $1.01M | $9.52M |
| Jul 29, 2025 | $0.00961027 | $0.00961027 | $0.00961027 | $0.00961027 | $989.08K | $9.61M |
| Jul 28, 2025 | $0.00988225 | $0.00988225 | $0.00988225 | $0.00988225 | $982.11K | $9.88M |
| Jul 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.72M |
| Jul 26, 2025 | $0.00990061 | $0.00990061 | $0.00990061 | $0.00990061 | $711.35K | $9.90M |
| Jul 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $694.75K | $10.34M |
| Jul 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.01M | $10.31M |
| Jul 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.26M | $10.09M |
| Jul 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $976.46K | $10.45M |
| Jul 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.30M | $10.49M |
| Jul 20, 2025 | $0.00991875 | $0.00991875 | $0.00991875 | $0.00991875 | $1.25M | $9.93M |
| Jul 19, 2025 | $0.00983114 | $0.00983114 | $0.00983114 | $0.00983114 | $1.30M | $9.83M |
| Jul 18, 2025 | $0.00961355 | $0.00961355 | $0.00961355 | $0.00961355 | $1.37M | $9.61M |
| Jul 17, 2025 | $0.00994494 | $0.00994494 | $0.00994494 | $0.00994494 | $1.28M | $10.00M |
| Jul 16, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.32M | $10.04M |
| Jul 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.99M | $10.60M |
| Jul 14, 2025 | $0.00925916 | $0.00925916 | $0.00925916 | $0.00925916 | $1.26M | $9.26M |
| Jul 13, 2025 | $0.00892948 | $0.00892948 | $0.00892948 | $0.00892948 | $1.22M | $8.93M |
| Jul 12, 2025 | $0.00934842 | $0.00934842 | $0.00934842 | $0.00934842 | $1.16M | $9.33M |
| Jul 11, 2025 | $0.00895421 | $0.00895421 | $0.00895421 | $0.00895421 | $1.14M | $8.96M |
| Jul 10, 2025 | $0.00867229 | $0.00867229 | $0.00867229 | $0.00867229 | $1.03M | $8.67M |
| Jul 9, 2025 | $0.00858947 | $0.00858947 | $0.00858947 | $0.00858947 | $1.02M | $8.59M |
| Jul 8, 2025 | $0.00850116 | $0.00850116 | $0.00850116 | $0.00850116 | $1.05M | $8.51M |
| Jul 7, 2025 | $0.00869566 | $0.00869566 | $0.00869566 | $0.00869566 | $1.05M | $8.70M |
| Jul 6, 2025 | $0.00875526 | $0.00875526 | $0.00875526 | $0.00875526 | $1.04M | $8.74M |
| Jul 5, 2025 | $0.00852098 | $0.00852098 | $0.00852098 | $0.00852098 | $1.01M | $8.62M |
| Jul 4, 2025 | $0.00921702 | $0.00921702 | $0.00921702 | $0.00921702 | $1.13M | $9.22M |
| Jul 3, 2025 | $0.00880565 | $0.00880565 | $0.00880565 | $0.00880565 | $1.08M | $8.77M |
| Jul 2, 2025 | $0.00859239 | $0.00859239 | $0.00859239 | $0.00859239 | $1.02M | $8.59M |
| Jul 1, 2025 | $0.00866162 | $0.00866162 | $0.00866162 | $0.00866162 | $1.04M | $8.66M |
| Jun 30, 2025 | $0.00860840 | $0.00860840 | $0.00860840 | $0.00860840 | $1.01M | $8.62M |
| Jun 29, 2025 | $0.00861353 | $0.00861353 | $0.00861353 | $0.00861353 | $1.01M | $8.62M |
| Jun 28, 2025 | $0.00822948 | $0.00822948 | $0.00822948 | $0.00822948 | $1.06M | $8.23M |
| Jun 27, 2025 | $0.00814361 | $0.00814361 | $0.00814361 | $0.00814361 | $778.43K | $8.16M |
| Jun 26, 2025 | $0.00815371 | $0.00815371 | $0.00815371 | $0.00815371 | $1.08M | $8.16M |
| Jun 25, 2025 | $0.00859007 | $0.00859007 | $0.00859007 | $0.00859007 | $1.18M | $8.62M |
| Jun 24, 2025 | $0.00803486 | $0.00803486 | $0.00803486 | $0.00803486 | $1.68M | $7.98M |
| Jun 23, 2025 | $0.00697223 | $0.00697223 | $0.00697223 | $0.00697223 | $1.04M | $6.97M |
| Jun 22, 2025 | $0.00749983 | $0.00749983 | $0.00749983 | $0.00749983 | $1.23M | $7.50M |
| Jun 21, 2025 | $0.00772553 | $0.00772553 | $0.00772553 | $0.00772553 | $1.20M | $7.73M |
| Jun 20, 2025 | $0.00817746 | $0.00817746 | $0.00817746 | $0.00817746 | $1.15M | $8.18M |
| Jun 19, 2025 | $0.00849992 | $0.00849992 | $0.00849992 | $0.00849992 | $1.17M | $8.51M |
| Jun 18, 2025 | $0.00867418 | $0.00867418 | $0.00867418 | $0.00867418 | $1.13M | $8.67M |
| Jun 17, 2025 | $0.00917394 | $0.00917394 | $0.00917394 | $0.00917394 | $1.07M | $9.17M |
| Jun 16, 2025 | $0.00938038 | $0.00938038 | $0.00938038 | $0.00938038 | $1.08M | $9.38M |
| Jun 15, 2025 | $0.00941320 | $0.00941320 | $0.00941320 | $0.00941320 | $1.12M | $9.38M |
| Jun 14, 2025 | $0.00939948 | $0.00939948 | $0.00939948 | $0.00939948 | $1.26M | $9.40M |
| Jun 13, 2025 | $0.00974265 | $0.00974265 | $0.00974265 | $0.00974265 | $1.18M | $9.74M |
| Jun 12, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.19M | $10.01M |
| Jun 11, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.19M | $10.06M |
| Jun 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.28M | $10.01M |
| Jun 9, 2025 | $0.00990804 | $0.00990804 | $0.00990804 | $0.00990804 | $1.21M | $9.91M |
| Jun 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.17M | $10.04M |
| Jun 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.18M | $10.27M |
| Jun 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.21M | $10.76M |
| Jun 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.48M | $10.57M |
| Jun 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.54M | $10.82M |
| Jun 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.81M | $11.86M |
| Jun 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.33M | $11.84M |
| Jun 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.78M | $11.80M |
| May 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.60M | $12.08M |
| May 30, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.29M | $12.41M |
| May 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.08M | $12.17M |
| May 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.40M | $13.56M |
| May 27, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.99M | $11.90M |
| May 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.86M | $11.99M |
| May 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.83M | $12.58M |
| May 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.47M | $12.21M |
| May 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.52M | $12.72M |
| May 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.49M | $13.01M |
| May 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.75M | $12.34M |
| May 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.52M | $12.59M |
| May 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.14M | $13.09M |
| May 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.79M | $12.74M |
| May 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.16M | $14.41M |
| May 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.05M | $14.54M |
| May 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.71M | $10.69M |
| May 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.88M | $11.40M |
| May 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.28M | $10.92M |
| May 12, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.72M | $10.53M |
| May 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.55M | $10.99M |
| May 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.16M | $10.26M |
| May 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.20M | $10.64M |
| May 8, 2025 | $0.00995568 | $0.00995568 | $0.00995568 | $0.00995568 | $846.01K | $9.95M |
| May 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $956.62K | $10.09M |
| May 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $986.26K | $10.78M |
| May 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $921.08K | $10.60M |
| May 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $935.89K | $10.93M |
| May 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.22M | $11.48M |
| May 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.22M | $11.06M |
| May 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.18M | $10.96M |
| Apr 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.24M | $11.00M |
| Apr 29, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $977.82K | $11.32M |
| Apr 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.26M | $11.37M |
| Apr 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $962.61K | $10.76M |
| Apr 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.09M | $10.55M |
| Apr 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $867.49K | $10.16M |
| Apr 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.22M | $10.12M |
| Apr 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.29M | $10.11M |
| Apr 22, 2025 | $0.00996690 | $0.00996690 | $0.00996690 | $0.00996690 | $1.03M | $10.06M |
| Apr 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $903.63K | $10.23M |
| Apr 20, 2025 | $0.00981151 | $0.00981151 | $0.00981151 | $0.00981151 | $787.07K | $9.81M |
| Apr 19, 2025 | $0.00981333 | $0.00981333 | $0.00981333 | $0.00981333 | $805.82K | $9.80M |
| Apr 18, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $895.69K | $10.02M |
| Apr 17, 2025 | $0.00981067 | $0.00981067 | $0.00981067 | $0.00981067 | $900.57K | $9.81M |
| Apr 16, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.07M | $10.03M |
| Apr 15, 2025 | $0.00981581 | $0.00981581 | $0.00981581 | $0.00981581 | $1.39M | $9.82M |
| Apr 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.48M | $10.12M |
| Apr 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75M | $10.29M |
| Apr 12, 2025 | $0.00965109 | $0.00965109 | $0.00965109 | $0.00965109 | $2.13M | $9.65M |
| Apr 11, 2025 | $0.00987294 | $0.00987294 | $0.00987294 | $0.00987294 | $2.37M | $9.88M |
| Apr 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.52M | $10.05M |
| Apr 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.42M | $10.04M |
| Apr 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.08M | $10.48M |
| Apr 7, 2025 | $0.00908378 | $0.00908378 | $0.00908378 | $0.00908378 | $1.71M | $9.05M |
| Apr 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.50M | $10.87M |
| Apr 5, 2025 | $0.00911501 | $0.00911501 | $0.00911501 | $0.00911501 | $2.45M | $9.10M |
| Apr 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.74M | $10.29M |
| Apr 3, 2025 | $0.00942426 | $0.00942426 | $0.00942426 | $0.00942426 | $3.16M | $9.39M |
| Apr 2, 2025 | $0.00987505 | $0.00987505 | $0.00987505 | $0.00987505 | $1.22M | $9.86M |
| Apr 1, 2025 | $0.00979418 | $0.00979418 | $0.00979418 | $0.00979418 | $1.87M | $9.81M |
| Mar 31, 2025 | $0.00982045 | $0.00982045 | $0.00982045 | $0.00982045 | $1.44M | $9.82M |
| Mar 30, 2025 | $0.00978961 | $0.00978961 | $0.00978961 | $0.00978961 | $1.41M | $9.79M |
| Mar 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.48M | $10.16M |
| Mar 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.96M | $10.17M |
| Mar 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $876.51K | $10.34M |
| Mar 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.28M | $10.29M |
| Mar 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.98M | $10.16M |
| Mar 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $908.19K | $10.65M |
| Mar 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.31M | $10.19M |
| Mar 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.41M | $10.73M |
| Mar 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.20M | $11.46M |
| Mar 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.32M | $13.04M |
| Mar 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.99M | $12.63M |
| Mar 18, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.36M | $13.91M |
| Mar 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.55M | $12.66M |
| Mar 16, 2025 | $0.00936944 | $0.00936944 | $0.00936944 | $0.00936944 | $795.71K | $9.47M |
| Mar 15, 2025 | $0.00953846 | $0.00953846 | $0.00953846 | $0.00953846 | $938.73K | $9.54M |
| Mar 14, 2025 | $0.00942583 | $0.00942583 | $0.00942583 | $0.00942583 | $1.35M | $9.44M |
| Mar 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $508.23K | $10.60M |
| Mar 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.29M | $10.84M |
| Mar 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.02M | $10.67M |
| Mar 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.15M | $11.27M |
| Mar 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.90M | $14.13M |
| Mar 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.80M | $11.82M |
| Mar 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $646.32K | $16.94M |
| Mar 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $972.28K | $18.12M |
| Mar 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.40M | $18.18M |
| Mar 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $898.95K | $17.19M |
| Mar 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $969.55K | $18.17M |
| Mar 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $795.26K | $17.22M |
| Mar 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.07M | $17.68M |
| Feb 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.21M | $18.09M |
| Feb 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $973.14K | $19.75M |
| Feb 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.31M | $20.45M |
| Feb 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $816.81K | $18.95M |
| Feb 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $804.04K | $21.06M |
| Feb 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $807.86K | $20.57M |
| Feb 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.25M | $20.07M |
| Feb 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $989.58K | $20.77M |
| Feb 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $708.05K | $20.66M |
| Feb 19, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.74M | $20.73M |
| Feb 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.12M | $22.33M |
| Feb 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.14M | $23.14M |
| Feb 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $965.78K | $24.80M |
| Feb 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.00M | $25.10M |
| Feb 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.44M | $25.01M |
| Feb 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.19M | $23.25M |
| Feb 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.16M | $22.60M |
| Feb 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $575.54K | $21.49M |
| Feb 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $888.39K | $20.76M |
| Feb 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $706.66K | $21.13M |
| Feb 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.06M | $20.21M |
| Feb 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $874.15K | $19.88M |
| Feb 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $905.65K | $19.81M |
| Feb 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.54M | $20.45M |
| Feb 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.48M | $21.22M |
| Feb 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.48M | $22.96M |
| Feb 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $965.52K | $23.38M |
| Feb 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.00M | $25.59M |
| Jan 31, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $982.72K | $25.72M |
| Jan 30, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.11M | $26.04M |
| Jan 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.01M | $24.59M |
| Jan 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.75M | $26.02M |
| Jan 27, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.02M | $26.24M |
| Jan 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.07M | $26.70M |
| Jan 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.36M | $26.59M |
| Jan 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.65M | $26.49M |
| Jan 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.54M | $27.60M |
| Jan 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.20M | $27.59M |
| Jan 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.63M | $26.96M |
| Jan 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.39M | $26.70M |
| Jan 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.43M | $29.47M |
| Jan 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.04M | $31.88M |
| Jan 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.04M | $29.59M |
| Jan 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.19M | $30.92M |
| Jan 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.10M | $30.10M |
| Jan 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.25M | $29.15M |
| Jan 13, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.25M | $30.26M |
| Jan 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.27M | $29.46M |
| Jan 11, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.74M | $28.84M |
| Jan 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.18M | $29.95M |
| Jan 9, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.26M | $31.07M |
| Jan 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.83M | $29.36M |
| Jan 7, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.67M | $33.06M |
| Jan 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.27M | $32.64M |
| Jan 5, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.72M | $33.63M |
| Jan 4, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.76M | $33.48M |
| Jan 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.48M | $31.95M |
| Jan 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.49M | $31.89M |
| Jan 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.60M | $31.26M |
| Dec 31, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.72M | $30.23M |
| Dec 30, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.54M | $31.63M |
| Dec 29, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.85M | $32.44M |
| Dec 28, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.65M | $31.31M |
| Dec 27, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.01M | $28.72M |
| Dec 26, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.31M | $32.37M |
| Dec 25, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.48M | $30.83M |
| Dec 24, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.55M | $29.32M |
| Dec 23, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.81M | $28.76M |
| Dec 22, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.96M | $29.49M |
| Dec 21, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.51M | $31.19M |
| Dec 20, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.45M | $30.62M |
| Dec 19, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.94M | $32.73M |
| Dec 18, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.68M | $38.31M |
| Dec 17, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $15.14M | $42.44M |
| Dec 16, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $13.70M | $42.64M |
| Dec 15, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $15.93M | $42.79M |
| Dec 14, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $17.35M | $42.82M |
| Dec 13, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.45M | $43.56M |
| Dec 12, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $10.83M | $45.96M |
| Dec 11, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $14.65M | $45.32M |
| Dec 10, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.46M | $41.11M |
| Dec 9, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $13.92M | $47.42M |
| Dec 8, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $18.74M | $47.82M |
| Dec 7, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $19.67M | $48.67M |
| Dec 6, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $58.76M | $45.89M |
| Dec 5, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $36.05M | $48.22M |
| Dec 4, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $42.04M | $49.83M |
| Dec 3, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $44.59M | $48.55M |
| Dec 2, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $91.04M | $50.89M |
| Dec 1, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $188.37M | $51.78M |
| Nov 30, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $245.44M | $46.25M |
| Nov 29, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $25.74M | $37.72M |
| Nov 28, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $32.19M | $39.76M |
| Nov 27, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $119.57M | $43.93M |
| Nov 26, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $26.34M | $52.23M |
| Nov 25, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $25.11M | $54.43M |
| Nov 24, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $20.84M | $49.70M |
| Nov 23, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $17.52M | $45.20M |
| Nov 22, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $16.11M | $42.96M |
| Nov 21, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $12.46M | $38.47M |
| Nov 20, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $13.27M | $41.29M |
| Nov 19, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $18.07M | $43.98M |
| Nov 18, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $22.94M | $40.49M |
| Nov 17, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $13.26M | $40.85M |
| Nov 16, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $18.86M | $37.63M |
| Nov 15, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $13.54M | $36.14M |
| Nov 14, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $17.99M | $36.76M |
| Nov 13, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $18.98M | $39.80M |
| Nov 12, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $17.62M | $41.04M |
| Nov 11, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $15.13M | $39.54M |