Ren
REN
Rank #1951
$0.00628710
Updated 5 months ago
Market Cap
$6.28M
24h Volume
$759.95K
Avg Volume (6m)
$776.50K
24h High/Low
$0.00674772
$0.00585491
$0.00585491
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00628710 | $0.00674772 | $0.00585491 | $0.00628710 | $759.95K | $6.28M |
| Dec 2, 2025 | $0.00588394 | $0.00672499 | $0.00581658 | $0.00642752 | $763.10K | $6.09M |
| Dec 1, 2025 | $0.00605785 | $0.00605785 | $0.00577610 | $0.00579735 | $818.75K | $5.90M |
| Nov 30, 2025 | $0.00654424 | $0.00654424 | $0.00595528 | $0.00595528 | $755.61K | $6.28M |
| Nov 29, 2025 | $0.00637757 | $0.00652750 | $0.00629825 | $0.00645900 | $840.45K | $6.45M |
| Nov 28, 2025 | $0.00650945 | $0.00694150 | $0.00614625 | $0.00635783 | $797.94K | $6.50M |
| Nov 27, 2025 | $0.00680373 | $0.00683875 | $0.00641288 | $0.00641288 | $757.37K | $6.62M |
| Nov 26, 2025 | $0.00647794 | $0.00665981 | $0.00641822 | $0.00665776 | $735.99K | $6.51M |
| Nov 25, 2025 | $0.00638156 | $0.00644590 | $0.00618385 | $0.00642929 | $707.27K | $6.32M |
| Nov 24, 2025 | $0.00653815 | $0.00657111 | $0.00626941 | $0.00647359 | $751.76K | $6.43M |
| Nov 23, 2025 | $0.00666327 | $0.00671524 | $0.00650176 | $0.00651301 | $756.51K | $6.59M |
| Nov 22, 2025 | $0.00653358 | $0.00667726 | $0.00638902 | $0.00659164 | $781.73K | $6.55M |
| Nov 21, 2025 | $0.00686071 | $0.00697075 | $0.00650486 | $0.00655149 | $820.50K | $6.69M |
| Nov 20, 2025 | $0.00657074 | $0.00715047 | $0.00647151 | $0.00696969 | $834.97K | $6.82M |
| Nov 19, 2025 | $0.00645323 | $0.00672113 | $0.00629999 | $0.00672113 | $765.61K | $6.42M |