Ren
REN
Rank #1951
$0.00628710
Updated 1 months ago
Market Cap
$6.28M
24h Volume
$759.95K
Avg Volume (6m)
$822.28K
24h High/Low
$0.00674772
$0.00585491
$0.00585491
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0x408e41876cccdc0...
Near Protocol
408e41876cccdc0f9...
Harmony Shard 0
0x451e129b6045b6e...
Energi
0x83ab721c8b3dd30...
Sora
0x00e8a7823b8207e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00628710 | $0.00674772 | $0.00585491 | $0.00628710 | $759.95K | $6.28M |
| Dec 2, 2025 | $0.00588394 | $0.00672499 | $0.00581658 | $0.00642752 | $763.10K | $6.09M |
| Dec 1, 2025 | $0.00605785 | $0.00605785 | $0.00577610 | $0.00579735 | $818.75K | $5.90M |
| Nov 30, 2025 | $0.00654424 | $0.00654424 | $0.00595528 | $0.00595528 | $755.61K | $6.28M |
| Nov 29, 2025 | $0.00637757 | $0.00652750 | $0.00629825 | $0.00645900 | $840.45K | $6.45M |
| Nov 28, 2025 | $0.00650945 | $0.00694150 | $0.00614625 | $0.00635783 | $797.94K | $6.50M |
| Nov 27, 2025 | $0.00680373 | $0.00683875 | $0.00641288 | $0.00641288 | $757.37K | $6.62M |
| Nov 26, 2025 | $0.00647794 | $0.00665981 | $0.00641822 | $0.00665776 | $735.99K | $6.51M |
| Nov 25, 2025 | $0.00638156 | $0.00644590 | $0.00618385 | $0.00642929 | $707.27K | $6.32M |
| Nov 24, 2025 | $0.00653815 | $0.00657111 | $0.00626941 | $0.00647359 | $751.76K | $6.43M |
| Nov 23, 2025 | $0.00666327 | $0.00671524 | $0.00650176 | $0.00651301 | $756.51K | $6.59M |
| Nov 22, 2025 | $0.00653358 | $0.00667726 | $0.00638902 | $0.00659164 | $781.73K | $6.55M |
| Nov 21, 2025 | $0.00686071 | $0.00697075 | $0.00650486 | $0.00655149 | $820.50K | $6.69M |
| Nov 20, 2025 | $0.00657074 | $0.00715047 | $0.00647151 | $0.00696969 | $834.97K | $6.82M |
| Nov 19, 2025 | $0.00645323 | $0.00672113 | $0.00629999 | $0.00672113 | $765.61K | $6.42M |
| Nov 18, 2025 | $0.00675676 | $0.00695895 | $0.00633824 | $0.00642932 | $966.53K | $6.62M |
| Nov 17, 2025 | $0.00636766 | $0.00830546 | $0.00634998 | $0.00681515 | $939.29K | $6.93M |
| Nov 16, 2025 | $0.00622900 | $0.00636325 | $0.00613014 | $0.00628876 | $775.80K | $6.26M |
| Nov 15, 2025 | $0.00664689 | $0.00682342 | $0.00621228 | $0.00621228 | $810.73K | $6.56M |
| Nov 14, 2025 | $0.00648545 | $0.00660082 | $0.00620611 | $0.00640227 | $809.35K | $6.38M |
| Nov 13, 2025 | $0.00685072 | $0.00687208 | $0.00643606 | $0.00648465 | $806.78K | $6.66M |
| Nov 12, 2025 | $0.00678790 | $0.00723725 | $0.00678790 | $0.00683164 | $841.81K | $7.03M |
| Nov 11, 2025 | $0.00692039 | $0.00751512 | $0.00683414 | $0.00692039 | $823.38K | $6.84M |
| Nov 10, 2025 | $0.00758738 | $0.00758738 | $0.00758738 | $0.00758738 | $772.95K | $7.59M |
| Nov 9, 2025 | $0.00771061 | $0.00771061 | $0.00771061 | $0.00771061 | $830.18K | $7.62M |
| Nov 8, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $955.16K | $8.18M |
| Nov 7, 2025 | $0.00688060 | $0.00688060 | $0.00688060 | $0.00688060 | $922.44K | $6.69M |
| Nov 6, 2025 | $0.00687262 | $0.00687262 | $0.00687262 | $0.00687262 | $1.15M | $6.92M |
| Nov 5, 2025 | $0.00747602 | $0.00747602 | $0.00747602 | $0.00747602 | $3.41M | $7.49M |
| Nov 4, 2025 | $0.00821548 | $0.00821548 | $0.00821548 | $0.00821548 | $1.92M | $8.22M |
| Nov 3, 2025 | $0.00592324 | $0.00592324 | $0.00592324 | $0.00592324 | $673.26K | $5.97M |
| Nov 2, 2025 | $0.00558547 | $0.00558547 | $0.00558547 | $0.00558547 | $594.34K | $5.59M |
| Nov 1, 2025 | $0.00559526 | $0.00559526 | $0.00559526 | $0.00559526 | $677.92K | $5.59M |
| Oct 31, 2025 | $0.00578437 | $0.00578437 | $0.00578437 | $0.00578437 | $627.33K | $5.79M |
| Oct 30, 2025 | $0.00605340 | $0.00605340 | $0.00605340 | $0.00605340 | $659.09K | $6.06M |
| Oct 29, 2025 | $0.00601442 | $0.00601442 | $0.00601442 | $0.00601442 | $671.89K | $6.02M |
| Oct 28, 2025 | $0.00584091 | $0.00584091 | $0.00584091 | $0.00584091 | $688.92K | $5.84M |
| Oct 27, 2025 | $0.00582800 | $0.00582800 | $0.00582800 | $0.00582800 | $660.01K | $5.83M |
| Oct 26, 2025 | $0.00569901 | $0.00569901 | $0.00569901 | $0.00569901 | $626.49K | $5.70M |
| Oct 25, 2025 | $0.00556663 | $0.00556663 | $0.00556663 | $0.00556663 | $692.73K | $5.56M |
| Oct 24, 2025 | $0.00540913 | $0.00540913 | $0.00540913 | $0.00540913 | $708.55K | $5.41M |
| Oct 23, 2025 | $0.00590875 | $0.00590875 | $0.00590875 | $0.00590875 | $601.59K | $5.91M |
| Oct 22, 2025 | $0.00598148 | $0.00598148 | $0.00598148 | $0.00598148 | $644.66K | $5.98M |
| Oct 21, 2025 | $0.00602148 | $0.00602148 | $0.00602148 | $0.00602148 | $636.35K | $6.02M |
| Oct 20, 2025 | $0.00597898 | $0.00597898 | $0.00597898 | $0.00597898 | $638.97K | $5.98M |
| Oct 19, 2025 | $0.00611473 | $0.00611473 | $0.00611473 | $0.00611473 | $652.52K | $6.11M |
| Oct 18, 2025 | $0.00558744 | $0.00558744 | $0.00558744 | $0.00558744 | $790.44K | $5.58M |
| Oct 17, 2025 | $0.00612073 | $0.00612073 | $0.00612073 | $0.00612073 | $642.87K | $6.12M |
| Oct 16, 2025 | $0.00634652 | $0.00634652 | $0.00634652 | $0.00634652 | $631.05K | $6.35M |
| Oct 15, 2025 | $0.00657117 | $0.00657117 | $0.00657117 | $0.00657117 | $684.21K | $6.57M |
| Oct 14, 2025 | $0.00696004 | $0.00696004 | $0.00696004 | $0.00696004 | $635.17K | $6.96M |
| Oct 13, 2025 | $0.00679718 | $0.00679718 | $0.00679718 | $0.00679718 | $678.34K | $6.80M |
| Oct 12, 2025 | $0.00619478 | $0.00619478 | $0.00619478 | $0.00619478 | $680.86K | $6.19M |
| Oct 11, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $621.14K | $6.05M |
| Oct 10, 2025 | $0.00694094 | $0.00694094 | $0.00694094 | $0.00694094 | $389.11K | $6.94M |
| Oct 9, 2025 | $0.00731602 | $0.00731602 | $0.00731602 | $0.00731602 | $617.24K | $7.31M |
| Oct 8, 2025 | $0.00738502 | $0.00738502 | $0.00738502 | $0.00738502 | $626.73K | $7.39M |
| Oct 7, 2025 | $0.00733130 | $0.00733130 | $0.00733130 | $0.00733130 | $640.13K | $7.43M |
| Oct 6, 2025 | $0.00730141 | $0.00730141 | $0.00730141 | $0.00730141 | $684.32K | $7.30M |
| Oct 5, 2025 | $0.00733504 | $0.00733504 | $0.00733504 | $0.00733504 | $708.29K | $7.34M |
| Oct 4, 2025 | $0.00755003 | $0.00755003 | $0.00755003 | $0.00755003 | $692.38K | $7.55M |
| Oct 3, 2025 | $0.00760579 | $0.00760579 | $0.00760579 | $0.00760579 | $774.53K | $7.61M |
| Oct 2, 2025 | $0.00714447 | $0.00714447 | $0.00714447 | $0.00714447 | $753.11K | $7.14M |
| Oct 1, 2025 | $0.00695699 | $0.00695699 | $0.00695699 | $0.00695699 | $709.72K | $7.10M |
| Sep 30, 2025 | $0.00728715 | $0.00728715 | $0.00728715 | $0.00728715 | $677.78K | $7.17M |
| Sep 29, 2025 | $0.00737204 | $0.00737204 | $0.00737204 | $0.00737204 | $693.73K | $7.25M |
| Sep 28, 2025 | $0.00728326 | $0.00728326 | $0.00728326 | $0.00728326 | $709.70K | $7.29M |
| Sep 27, 2025 | $0.00733890 | $0.00733890 | $0.00733890 | $0.00733890 | $708.63K | $7.34M |
| Sep 26, 2025 | $0.00766299 | $0.00766299 | $0.00766299 | $0.00766299 | $699.30K | $7.50M |
| Sep 25, 2025 | $0.00798459 | $0.00798459 | $0.00798459 | $0.00798459 | $404.88K | $7.98M |
| Sep 24, 2025 | $0.00764365 | $0.00764365 | $0.00764365 | $0.00764365 | $711.53K | $7.64M |
| Sep 23, 2025 | $0.00729665 | $0.00729665 | $0.00729665 | $0.00729665 | $718.80K | $7.33M |
| Sep 22, 2025 | $0.00789673 | $0.00789673 | $0.00789673 | $0.00789673 | $707.56K | $7.99M |
| Sep 21, 2025 | $0.00795004 | $0.00795004 | $0.00795004 | $0.00795004 | $686.25K | $7.95M |
| Sep 20, 2025 | $0.00803323 | $0.00803323 | $0.00803323 | $0.00803323 | $697.01K | $8.03M |
| Sep 19, 2025 | $0.00828594 | $0.00828594 | $0.00828594 | $0.00828594 | $692.34K | $8.29M |
| Sep 18, 2025 | $0.00801896 | $0.00801896 | $0.00801896 | $0.00801896 | $702.92K | $8.01M |
| Sep 17, 2025 | $0.00792973 | $0.00792973 | $0.00792973 | $0.00792973 | $684.15K | $7.93M |
| Sep 16, 2025 | $0.00819806 | $0.00819806 | $0.00819806 | $0.00819806 | $682.72K | $8.20M |
| Sep 15, 2025 | $0.00819898 | $0.00819898 | $0.00819898 | $0.00819898 | $657.74K | $8.37M |
| Sep 14, 2025 | $0.00818542 | $0.00818542 | $0.00818542 | $0.00818542 | $731.48K | $8.19M |
| Sep 13, 2025 | $0.00813347 | $0.00813347 | $0.00813347 | $0.00813347 | $657.56K | $8.13M |
| Sep 12, 2025 | $0.00807407 | $0.00807407 | $0.00807407 | $0.00807407 | $673.07K | $7.94M |
| Sep 11, 2025 | $0.00786935 | $0.00786935 | $0.00786935 | $0.00786935 | $667.92K | $7.74M |
| Sep 10, 2025 | $0.00764378 | $0.00764378 | $0.00764378 | $0.00764378 | $737.20K | $7.64M |
| Sep 9, 2025 | $0.00789097 | $0.00789097 | $0.00789097 | $0.00789097 | $646.02K | $7.88M |
| Sep 8, 2025 | $0.00771216 | $0.00771216 | $0.00771216 | $0.00771216 | $635.90K | $7.71M |
| Sep 7, 2025 | $0.00797306 | $0.00797306 | $0.00797306 | $0.00797306 | $655.44K | $7.93M |
| Sep 6, 2025 | $0.00784755 | $0.00784755 | $0.00784755 | $0.00784755 | $698.28K | $7.85M |
| Sep 5, 2025 | $0.00813568 | $0.00813568 | $0.00813568 | $0.00813568 | $664.04K | $8.13M |
| Sep 4, 2025 | $0.00822147 | $0.00822147 | $0.00822147 | $0.00822147 | $546.36K | $8.22M |
| Sep 3, 2025 | $0.00822301 | $0.00822301 | $0.00822301 | $0.00822301 | $806.23K | $8.22M |
| Sep 2, 2025 | $0.00821143 | $0.00821143 | $0.00821143 | $0.00821143 | $645.97K | $8.32M |
| Sep 1, 2025 | $0.00863566 | $0.00863566 | $0.00863566 | $0.00863566 | $640.37K | $8.63M |
| Aug 31, 2025 | $0.00854676 | $0.00854676 | $0.00854676 | $0.00854676 | $682.24K | $8.55M |
| Aug 30, 2025 | $0.00838748 | $0.00838748 | $0.00838748 | $0.00838748 | $637.27K | $8.39M |
| Aug 29, 2025 | $0.00873736 | $0.00873736 | $0.00873736 | $0.00873736 | $641.63K | $8.74M |
| Aug 28, 2025 | $0.00860504 | $0.00860504 | $0.00860504 | $0.00860504 | $668.31K | $8.60M |
| Aug 27, 2025 | $0.00930029 | $0.00930029 | $0.00930029 | $0.00930029 | $637.98K | $9.30M |
| Aug 26, 2025 | $0.00890770 | $0.00890770 | $0.00890770 | $0.00890770 | $662.35K | $8.90M |
| Aug 25, 2025 | $0.00954141 | $0.00954141 | $0.00954141 | $0.00954141 | $635.09K | $9.42M |
| Aug 24, 2025 | $0.00965916 | $0.00965916 | $0.00965916 | $0.00965916 | $681.85K | $9.66M |
| Aug 23, 2025 | $0.00937510 | $0.00937510 | $0.00937510 | $0.00937510 | $687.00K | $9.38M |
| Aug 22, 2025 | $0.00933801 | $0.00933801 | $0.00933801 | $0.00933801 | $695.45K | $9.51M |
| Aug 21, 2025 | $0.00914604 | $0.00914604 | $0.00914604 | $0.00914604 | $838.78K | $9.15M |
| Aug 20, 2025 | $0.00904985 | $0.00904985 | $0.00904985 | $0.00904985 | $792.78K | $9.08M |
| Aug 19, 2025 | $0.00943290 | $0.00943290 | $0.00943290 | $0.00943290 | $828.57K | $9.45M |
| Aug 18, 2025 | $0.00953712 | $0.00953712 | $0.00953712 | $0.00953712 | $1.05M | $9.52M |
| Aug 17, 2025 | $0.00960362 | $0.00960362 | $0.00960362 | $0.00960362 | $988.09K | $9.60M |
| Aug 16, 2025 | $0.00966736 | $0.00966736 | $0.00966736 | $0.00966736 | $1.77M | $9.67M |
| Aug 15, 2025 | $0.00958031 | $0.00958031 | $0.00958031 | $0.00958031 | $879.74K | $9.61M |
| Aug 14, 2025 | $0.00974460 | $0.00974460 | $0.00974460 | $0.00974460 | $893.03K | $9.78M |
| Aug 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $856.48K | $10.29M |
| Aug 12, 2025 | $0.00952181 | $0.00952181 | $0.00952181 | $0.00952181 | $883.70K | $9.52M |
| Aug 11, 2025 | $0.00977901 | $0.00977901 | $0.00977901 | $0.00977901 | $775.18K | $9.78M |
| Aug 10, 2025 | $0.00955485 | $0.00955485 | $0.00955485 | $0.00955485 | $797.96K | $9.55M |
| Aug 9, 2025 | $0.00967816 | $0.00967816 | $0.00967816 | $0.00967816 | $774.29K | $9.67M |
| Aug 8, 2025 | $0.00962733 | $0.00962733 | $0.00962733 | $0.00962733 | $810.37K | $9.62M |
| Aug 7, 2025 | $0.00949052 | $0.00949052 | $0.00949052 | $0.00949052 | $974.65K | $9.48M |
| Aug 6, 2025 | $0.00919638 | $0.00919638 | $0.00919638 | $0.00919638 | $857.45K | $9.20M |
| Aug 5, 2025 | $0.00920140 | $0.00920140 | $0.00920140 | $0.00920140 | $948.77K | $9.20M |
| Aug 4, 2025 | $0.00917434 | $0.00917434 | $0.00917434 | $0.00917434 | $957.95K | $9.18M |
| Aug 3, 2025 | $0.00928370 | $0.00928370 | $0.00928370 | $0.00928370 | $944.12K | $9.28M |
| Aug 2, 2025 | $0.00904613 | $0.00904613 | $0.00904613 | $0.00904613 | $943.06K | $9.04M |
| Aug 1, 2025 | $0.00927586 | $0.00927586 | $0.00927586 | $0.00927586 | $958.51K | $9.28M |
| Jul 31, 2025 | $0.00970824 | $0.00970824 | $0.00970824 | $0.00970824 | $1.06M | $9.67M |
| Jul 30, 2025 | $0.00960174 | $0.00960174 | $0.00960174 | $0.00960174 | $1.01M | $9.52M |
| Jul 29, 2025 | $0.00961027 | $0.00961027 | $0.00961027 | $0.00961027 | $989.08K | $9.61M |
| Jul 28, 2025 | $0.00988225 | $0.00988225 | $0.00988225 | $0.00988225 | $982.11K | $9.88M |
| Jul 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.72M |
| Jul 26, 2025 | $0.00990061 | $0.00990061 | $0.00990061 | $0.00990061 | $711.35K | $9.90M |
| Jul 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $694.75K | $10.34M |
| Jul 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.01M | $10.31M |
| Jul 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.26M | $10.09M |
| Jul 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $976.46K | $10.45M |
| Jul 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.30M | $10.49M |
| Jul 20, 2025 | $0.00991875 | $0.00991875 | $0.00991875 | $0.00991875 | $1.25M | $9.93M |
| Jul 19, 2025 | $0.00983114 | $0.00983114 | $0.00983114 | $0.00983114 | $1.30M | $9.83M |
| Jul 18, 2025 | $0.00961355 | $0.00961355 | $0.00961355 | $0.00961355 | $1.37M | $9.61M |
| Jul 17, 2025 | $0.00994494 | $0.00994494 | $0.00994494 | $0.00994494 | $1.28M | $10.00M |
| Jul 16, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.32M | $10.04M |
| Jul 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.99M | $10.60M |