Reserve Rights
RSR
Rank #259
$0.00449370
Updated 7 days ago
Market Cap
$274.96M
24h Volume
$22.29M
Avg Volume (30d)
$22.55M
24h High/Low
$0.00480406
$0.00446326
$0.00446326
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Energi Ecosystem
Coinbase Ventures Portfolio
Chains
Ethereum
0x320623b8e4ff033...
Base
0xab36452dbac151b...
Arbitrum One
0xca5ca9083702c56...
Energi
0xfce13bb63b60f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00449370 | $0.00480406 | $0.00446326 | $0.00449370 | $22.29M | $274.96M |
| Nov 10, 2025 | $0.00470004 | $0.00470004 | $0.00470004 | $0.00470004 | $18.06M | $286.99M |
| Nov 9, 2025 | $0.00464923 | $0.00464923 | $0.00464923 | $0.00464923 | $19.77M | $284.13M |
| Nov 8, 2025 | $0.00477883 | $0.00477883 | $0.00477883 | $0.00477883 | $31.50M | $292.22M |
| Nov 7, 2025 | $0.00420862 | $0.00420862 | $0.00420862 | $0.00420862 | $17.78M | $257.00M |
| Nov 6, 2025 | $0.00445185 | $0.00445185 | $0.00445185 | $0.00445185 | $20.11M | $271.89M |
| Nov 5, 2025 | $0.00444396 | $0.00444396 | $0.00444396 | $0.00444396 | $36.94M | $270.62M |
| Nov 4, 2025 | $0.00476203 | $0.00476203 | $0.00476203 | $0.00476203 | $32.19M | $290.01M |
| Nov 3, 2025 | $0.00549601 | $0.00549601 | $0.00549601 | $0.00549601 | $14.15M | $334.11M |
| Nov 2, 2025 | $0.00554699 | $0.00554699 | $0.00554699 | $0.00554699 | $17.22M | $337.95M |
| Nov 1, 2025 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | $31.06M | $340.61M |
| Oct 31, 2025 | $0.00503284 | $0.00503284 | $0.00503284 | $0.00503284 | $28.75M | $306.56M |
| Oct 30, 2025 | $0.00548214 | $0.00548214 | $0.00548214 | $0.00548214 | $24.38M | $333.54M |
| Oct 29, 2025 | $0.00521820 | $0.00521820 | $0.00521820 | $0.00521820 | $19.28M | $317.07M |
| Oct 28, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $17.37M | $331.01M |
| Oct 27, 2025 | $0.00567018 | $0.00567018 | $0.00567018 | $0.00567018 | $14.82M | $344.77M |
| Oct 26, 2025 | $0.00549406 | $0.00549406 | $0.00549406 | $0.00549406 | $10.48M | $333.82M |
| Oct 25, 2025 | $0.00555170 | $0.00555170 | $0.00555170 | $0.00555170 | $26.00M | $337.14M |
| Oct 24, 2025 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | $15.55M | $333.88M |
| Oct 23, 2025 | $0.00544822 | $0.00544822 | $0.00544822 | $0.00544822 | $25.38M | $331.21M |
| Oct 22, 2025 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00574794 | $29.72M | $348.04M |
| Oct 21, 2025 | $0.00590662 | $0.00590662 | $0.00590662 | $0.00590662 | $25.21M | $358.07M |
| Oct 20, 2025 | $0.00608607 | $0.00608607 | $0.00608607 | $0.00608607 | $23.38M | $368.95M |
| Oct 19, 2025 | $0.00612350 | $0.00612350 | $0.00612350 | $0.00612350 | $19.89M | $371.15M |