Reserve Rights
RSR
Rank #259
$0.00348306
Updated 2 months ago
Market Cap
$214.80M
24h Volume
$19.62M
Avg Volume (90d)
$16.14M
24h High/Low
$0.00354922
$0.00303121
$0.00303121
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Energi Ecosystem
Coinbase Ventures Portfolio
Chains
Ethereum
0x320623b8e4ff033...
Base
0xab36452dbac151b...
Arbitrum One
0xca5ca9083702c56...
Energi
0xfce13bb63b60f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00348306 | $0.00354922 | $0.00303121 | $0.00348306 | $19.62M | $214.80M |
| Dec 2, 2025 | $0.00301824 | $0.00340576 | $0.00298889 | $0.00337501 | $14.38M | $193.26M |
| Dec 1, 2025 | $0.00323910 | $0.00323910 | $0.00293909 | $0.00302533 | $14.96M | $184.78M |
| Nov 30, 2025 | $0.00335978 | $0.00335978 | $0.00329954 | $0.00330006 | $8.46M | $204.40M |
| Nov 29, 2025 | $0.00339494 | $0.00339494 | $0.00331921 | $0.00335009 | $11.11M | $206.51M |
| Nov 28, 2025 | $0.00344419 | $0.00350545 | $0.00338459 | $0.00340801 | $13.88M | $210.84M |
| Nov 27, 2025 | $0.00348476 | $0.00351973 | $0.00345598 | $0.00345598 | $12.43M | $214.42M |
| Nov 26, 2025 | $0.00346855 | $0.00348513 | $0.00335734 | $0.00346254 | $12.03M | $210.75M |
| Nov 25, 2025 | $0.00348782 | $0.00349428 | $0.00336513 | $0.00345796 | $16.03M | $211.51M |
| Nov 24, 2025 | $0.00320683 | $0.00359120 | $0.00319837 | $0.00348248 | $13.18M | $204.33M |
| Nov 23, 2025 | $0.00324784 | $0.00328661 | $0.00322363 | $0.00324609 | $10.98M | $199.76M |
| Nov 22, 2025 | $0.00331063 | $0.00331063 | $0.00318182 | $0.00325963 | $19.31M | $198.66M |
| Nov 21, 2025 | $0.00345383 | $0.00351964 | $0.00314885 | $0.00321949 | $24.45M | $204.22M |
| Nov 20, 2025 | $0.00366532 | $0.00375129 | $0.00338151 | $0.00350610 | $18.70M | $221.06M |
| Nov 19, 2025 | $0.00378898 | $0.00381152 | $0.00346403 | $0.00361931 | $18.76M | $224.59M |
| Nov 18, 2025 | $0.00363073 | $0.00386761 | $0.00360785 | $0.00378588 | $29.89M | $227.29M |