Reserve Rights
RSR
Rank #259
$0.00449370
Updated 7 days ago
Market Cap
$274.96M
24h Volume
$22.29M
Avg Volume (all)
$55.52M
24h High/Low
$0.00480406
$0.00446326
$0.00446326
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Energi Ecosystem
Coinbase Ventures Portfolio
Chains
Ethereum
0x320623b8e4ff033...
Base
0xab36452dbac151b...
Arbitrum One
0xca5ca9083702c56...
Energi
0xfce13bb63b60f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00449370 | $0.00480406 | $0.00446326 | $0.00449370 | $22.29M | $274.96M |
| Nov 10, 2025 | $0.00470004 | $0.00470004 | $0.00470004 | $0.00470004 | $18.06M | $286.99M |
| Nov 9, 2025 | $0.00464923 | $0.00464923 | $0.00464923 | $0.00464923 | $19.77M | $284.13M |
| Nov 8, 2025 | $0.00477883 | $0.00477883 | $0.00477883 | $0.00477883 | $31.50M | $292.22M |
| Nov 7, 2025 | $0.00420862 | $0.00420862 | $0.00420862 | $0.00420862 | $17.78M | $257.00M |
| Nov 6, 2025 | $0.00445185 | $0.00445185 | $0.00445185 | $0.00445185 | $20.11M | $271.89M |
| Nov 5, 2025 | $0.00444396 | $0.00444396 | $0.00444396 | $0.00444396 | $36.94M | $270.62M |
| Nov 4, 2025 | $0.00476203 | $0.00476203 | $0.00476203 | $0.00476203 | $32.19M | $290.01M |
| Nov 3, 2025 | $0.00549601 | $0.00549601 | $0.00549601 | $0.00549601 | $14.15M | $334.11M |
| Nov 2, 2025 | $0.00554699 | $0.00554699 | $0.00554699 | $0.00554699 | $17.22M | $337.95M |
| Nov 1, 2025 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | $31.06M | $340.61M |
| Oct 31, 2025 | $0.00503284 | $0.00503284 | $0.00503284 | $0.00503284 | $28.75M | $306.56M |
| Oct 30, 2025 | $0.00548214 | $0.00548214 | $0.00548214 | $0.00548214 | $24.38M | $333.54M |
| Oct 29, 2025 | $0.00521820 | $0.00521820 | $0.00521820 | $0.00521820 | $19.28M | $317.07M |
| Oct 28, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $17.37M | $331.01M |
| Oct 27, 2025 | $0.00567018 | $0.00567018 | $0.00567018 | $0.00567018 | $14.82M | $344.77M |
| Oct 26, 2025 | $0.00549406 | $0.00549406 | $0.00549406 | $0.00549406 | $10.48M | $333.82M |
| Oct 25, 2025 | $0.00555170 | $0.00555170 | $0.00555170 | $0.00555170 | $26.00M | $337.14M |
| Oct 24, 2025 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | $15.55M | $333.88M |
| Oct 23, 2025 | $0.00544822 | $0.00544822 | $0.00544822 | $0.00544822 | $25.38M | $331.21M |
| Oct 22, 2025 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00574794 | $29.72M | $348.04M |
| Oct 21, 2025 | $0.00590662 | $0.00590662 | $0.00590662 | $0.00590662 | $25.21M | $358.07M |
| Oct 20, 2025 | $0.00608607 | $0.00608607 | $0.00608607 | $0.00608607 | $23.38M | $368.95M |
| Oct 19, 2025 | $0.00612350 | $0.00612350 | $0.00612350 | $0.00612350 | $19.89M | $371.15M |
| Oct 18, 2025 | $0.00622446 | $0.00622446 | $0.00622446 | $0.00622446 | $48.86M | $377.28M |
| Oct 17, 2025 | $0.00627185 | $0.00627185 | $0.00627185 | $0.00627185 | $63.55M | $380.14M |
| Oct 16, 2025 | $0.00662086 | $0.00662086 | $0.00662086 | $0.00662086 | $73.06M | $401.44M |
| Oct 15, 2025 | $0.00613210 | $0.00613210 | $0.00613210 | $0.00613210 | $77.45M | $370.71M |
| Oct 14, 2025 | $0.00620934 | $0.00620934 | $0.00620934 | $0.00620934 | $58.16M | $375.34M |
| Oct 13, 2025 | $0.00522353 | $0.00522353 | $0.00522353 | $0.00522353 | $30.76M | $315.78M |
| Oct 12, 2025 | $0.00476999 | $0.00476999 | $0.00476999 | $0.00476999 | $75.50M | $288.45M |
| Oct 11, 2025 | $0.00422199 | $0.00422199 | $0.00422199 | $0.00422199 | $64.96M | $257.61M |
| Oct 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $18.83M | $355.82M |
| Oct 9, 2025 | $0.00609166 | $0.00609166 | $0.00609166 | $0.00609166 | $16.61M | $368.12M |
| Oct 8, 2025 | $0.00594922 | $0.00594922 | $0.00594922 | $0.00594922 | $23.60M | $358.73M |
| Oct 7, 2025 | $0.00647867 | $0.00647867 | $0.00647867 | $0.00647867 | $20.81M | $390.73M |
| Oct 6, 2025 | $0.00633922 | $0.00633922 | $0.00633922 | $0.00633922 | $18.79M | $382.32M |
| Oct 5, 2025 | $0.00647625 | $0.00647625 | $0.00647625 | $0.00647625 | $17.00M | $390.62M |
| Oct 4, 2025 | $0.00669547 | $0.00669547 | $0.00669547 | $0.00669547 | $27.35M | $403.74M |
| Oct 3, 2025 | $0.00667115 | $0.00667115 | $0.00667115 | $0.00667115 | $61.64M | $402.01M |
| Oct 2, 2025 | $0.00690984 | $0.00690984 | $0.00690984 | $0.00690984 | $57.51M | $416.18M |
| Oct 1, 2025 | $0.00558838 | $0.00558838 | $0.00558838 | $0.00558838 | $21.11M | $336.05M |
| Sep 30, 2025 | $0.00573002 | $0.00573002 | $0.00573002 | $0.00573002 | $19.15M | $344.71M |
| Sep 29, 2025 | $0.00571304 | $0.00571304 | $0.00571304 | $0.00571304 | $17.09M | $343.86M |
| Sep 28, 2025 | $0.00555444 | $0.00555444 | $0.00555444 | $0.00555444 | $14.03M | $334.07M |
| Sep 27, 2025 | $0.00573158 | $0.00573158 | $0.00573158 | $0.00573158 | $28.88M | $344.72M |
| Sep 26, 2025 | $0.00551191 | $0.00551191 | $0.00551191 | $0.00551191 | $31.28M | $331.59M |
| Sep 25, 2025 | $0.00586125 | $0.00586125 | $0.00586125 | $0.00586125 | $23.67M | $352.71M |
| Sep 24, 2025 | $0.00601436 | $0.00601436 | $0.00601436 | $0.00601436 | $29.22M | $360.92M |
| Sep 23, 2025 | $0.00623718 | $0.00623718 | $0.00623718 | $0.00623718 | $49.41M | $374.33M |
| Sep 22, 2025 | $0.00714276 | $0.00714276 | $0.00714276 | $0.00714276 | $12.88M | $428.72M |
| Sep 21, 2025 | $0.00735124 | $0.00735124 | $0.00735124 | $0.00735124 | $10.82M | $440.84M |
| Sep 20, 2025 | $0.00740333 | $0.00740333 | $0.00740333 | $0.00740333 | $17.59M | $444.12M |
| Sep 19, 2025 | $0.00783859 | $0.00783859 | $0.00783859 | $0.00783859 | $23.04M | $470.21M |
| Sep 18, 2025 | $0.00778382 | $0.00778382 | $0.00778382 | $0.00778382 | $24.10M | $466.75M |
| Sep 17, 2025 | $0.00747726 | $0.00747726 | $0.00747726 | $0.00747726 | $13.87M | $447.52M |
| Sep 16, 2025 | $0.00738724 | $0.00738724 | $0.00738724 | $0.00738724 | $21.61M | $442.28M |
| Sep 15, 2025 | $0.00769540 | $0.00769540 | $0.00769540 | $0.00769540 | $20.76M | $460.21M |
| Sep 14, 2025 | $0.00805742 | $0.00805742 | $0.00805742 | $0.00805742 | $22.26M | $481.77M |
| Sep 13, 2025 | $0.00813333 | $0.00813333 | $0.00813333 | $0.00813333 | $19.75M | $486.55M |
| Sep 12, 2025 | $0.00820009 | $0.00820009 | $0.00820009 | $0.00820009 | $22.97M | $490.62M |
| Sep 11, 2025 | $0.00781718 | $0.00781718 | $0.00781718 | $0.00781718 | $23.63M | $466.50M |
| Sep 10, 2025 | $0.00766712 | $0.00766712 | $0.00766712 | $0.00766712 | $24.14M | $457.36M |
| Sep 9, 2025 | $0.00763223 | $0.00763223 | $0.00763223 | $0.00763223 | $16.52M | $455.29M |
| Sep 8, 2025 | $0.00758195 | $0.00758195 | $0.00758195 | $0.00758195 | $12.02M | $452.31M |
| Sep 7, 2025 | $0.00732728 | $0.00732728 | $0.00732728 | $0.00732728 | $9.92M | $437.67M |
| Sep 6, 2025 | $0.00744259 | $0.00744259 | $0.00744259 | $0.00744259 | $19.65M | $444.09M |
| Sep 5, 2025 | $0.00724288 | $0.00724288 | $0.00724288 | $0.00724288 | $15.35M | $432.47M |
| Sep 4, 2025 | $0.00766154 | $0.00766154 | $0.00766154 | $0.00766154 | $17.74M | $457.30M |
| Sep 3, 2025 | $0.00766462 | $0.00766462 | $0.00766462 | $0.00766462 | $28.01M | $455.95M |
| Sep 2, 2025 | $0.00710591 | $0.00710591 | $0.00710591 | $0.00710591 | $19.44M | $423.19M |
| Sep 1, 2025 | $0.00727272 | $0.00727272 | $0.00727272 | $0.00727272 | $12.37M | $433.11M |
| Aug 31, 2025 | $0.00748687 | $0.00748687 | $0.00748687 | $0.00748687 | $11.33M | $445.54M |
| Aug 30, 2025 | $0.00742575 | $0.00742575 | $0.00742575 | $0.00742575 | $23.78M | $442.09M |
| Aug 29, 2025 | $0.00796466 | $0.00796466 | $0.00796466 | $0.00796466 | $22.37M | $474.15M |
| Aug 28, 2025 | $0.00762886 | $0.00762886 | $0.00762886 | $0.00762886 | $24.25M | $454.40M |
| Aug 27, 2025 | $0.00796015 | $0.00796015 | $0.00796015 | $0.00796015 | $21.72M | $471.78M |
| Aug 26, 2025 | $0.00768760 | $0.00768760 | $0.00768760 | $0.00768760 | $29.28M | $456.24M |
| Aug 25, 2025 | $0.00838880 | $0.00838880 | $0.00838880 | $0.00838880 | $26.92M | $498.16M |
| Aug 24, 2025 | $0.00862055 | $0.00862055 | $0.00862055 | $0.00862055 | $19.65M | $511.72M |
| Aug 23, 2025 | $0.00888341 | $0.00888341 | $0.00888341 | $0.00888341 | $40.26M | $527.35M |
| Aug 22, 2025 | $0.00792568 | $0.00792568 | $0.00792568 | $0.00792568 | $21.83M | $470.15M |
| Aug 21, 2025 | $0.00851037 | $0.00851037 | $0.00851037 | $0.00851037 | $24.52M | $504.10M |
| Aug 20, 2025 | $0.00802023 | $0.00802023 | $0.00802023 | $0.00802023 | $29.28M | $474.85M |
| Aug 19, 2025 | $0.00866393 | $0.00866393 | $0.00866393 | $0.00866393 | $30.59M | $512.73M |
| Aug 18, 2025 | $0.00906139 | $0.00906139 | $0.00906139 | $0.00906139 | $21.41M | $536.46M |
| Aug 17, 2025 | $0.00915529 | $0.00915529 | $0.00915529 | $0.00915529 | $18.95M | $542.27M |
| Aug 16, 2025 | $0.00904187 | $0.00904187 | $0.00904187 | $0.00904187 | $36.08M | $535.04M |
| Aug 15, 2025 | $0.00915014 | $0.00915014 | $0.00915014 | $0.00915014 | $57.42M | $541.64M |
| Aug 14, 2025 | $0.00971649 | $0.00971649 | $0.00971649 | $0.00971649 | $38.88M | $575.57M |
| Aug 13, 2025 | $0.00969110 | $0.00969110 | $0.00969110 | $0.00969110 | $54.07M | $572.78M |
| Aug 12, 2025 | $0.00905381 | $0.00905381 | $0.00905381 | $0.00905381 | $57.47M | $534.69M |
| Aug 11, 2025 | $0.00926866 | $0.00926866 | $0.00926866 | $0.00926866 | $57.40M | $547.22M |
| Aug 10, 2025 | $0.00889939 | $0.00889939 | $0.00889939 | $0.00889939 | $27.03M | $525.54M |
| Aug 9, 2025 | $0.00839270 | $0.00839270 | $0.00839270 | $0.00839270 | $30.16M | $495.60M |
| Aug 8, 2025 | $0.00815667 | $0.00815667 | $0.00815667 | $0.00815667 | $29.16M | $481.55M |
| Aug 7, 2025 | $0.00760492 | $0.00760492 | $0.00760492 | $0.00760492 | $19.99M | $448.97M |
| Aug 6, 2025 | $0.00733610 | $0.00733610 | $0.00733610 | $0.00733610 | $23.34M | $432.07M |
| Aug 5, 2025 | $0.00777623 | $0.00777623 | $0.00777623 | $0.00777623 | $19.94M | $457.96M |
| Aug 4, 2025 | $0.00757205 | $0.00757205 | $0.00757205 | $0.00757205 | $17.21M | $446.22M |
| Aug 3, 2025 | $0.00717502 | $0.00717502 | $0.00717502 | $0.00717502 | $21.92M | $422.79M |
| Aug 2, 2025 | $0.00745922 | $0.00745922 | $0.00745922 | $0.00745922 | $39.32M | $438.60M |
| Aug 1, 2025 | $0.00765358 | $0.00765358 | $0.00765358 | $0.00765358 | $25.82M | $450.30M |
| Jul 31, 2025 | $0.00818354 | $0.00818354 | $0.00818354 | $0.00818354 | $35.06M | $482.32M |
| Jul 30, 2025 | $0.00848561 | $0.00848561 | $0.00848561 | $0.00848561 | $29.92M | $497.50M |
| Jul 29, 2025 | $0.00836008 | $0.00836008 | $0.00836008 | $0.00836008 | $29.12M | $490.58M |
| Jul 28, 2025 | $0.00903739 | $0.00903739 | $0.00903739 | $0.00903739 | $21.94M | $530.64M |
| Jul 27, 2025 | $0.00871781 | $0.00871781 | $0.00871781 | $0.00871781 | $24.12M | $512.08M |
| Jul 26, 2025 | $0.00863990 | $0.00863990 | $0.00863990 | $0.00863990 | $31.55M | $507.61M |
| Jul 25, 2025 | $0.00862915 | $0.00862915 | $0.00862915 | $0.00862915 | $33.59M | $505.94M |
| Jul 24, 2025 | $0.00873194 | $0.00873194 | $0.00873194 | $0.00873194 | $47.08M | $512.67M |
| Jul 23, 2025 | $0.00985232 | $0.00985232 | $0.00985232 | $0.00985232 | $44.22M | $578.92M |
| Jul 22, 2025 | $0.00949732 | $0.00949732 | $0.00949732 | $0.00949732 | $42.11M | $558.54M |
| Jul 21, 2025 | $0.00955208 | $0.00955208 | $0.00955208 | $0.00955208 | $52.43M | $561.81M |
| Jul 20, 2025 | $0.00987142 | $0.00987142 | $0.00987142 | $0.00987142 | $57.96M | $579.61M |
| Jul 19, 2025 | $0.00911768 | $0.00911768 | $0.00911768 | $0.00911768 | $65.96M | $534.75M |
| Jul 18, 2025 | $0.00960568 | $0.00960568 | $0.00960568 | $0.00960568 | $105.13M | $564.61M |
| Jul 17, 2025 | $0.00871673 | $0.00871673 | $0.00871673 | $0.00871673 | $32.64M | $512.00M |
| Jul 16, 2025 | $0.00834834 | $0.00834834 | $0.00834834 | $0.00834834 | $35.03M | $488.86M |
| Jul 15, 2025 | $0.00796129 | $0.00796129 | $0.00796129 | $0.00796129 | $28.07M | $466.45M |
| Jul 14, 2025 | $0.00792774 | $0.00792774 | $0.00792774 | $0.00792774 | $21.23M | $464.20M |
| Jul 13, 2025 | $0.00768325 | $0.00768325 | $0.00768325 | $0.00768325 | $18.90M | $449.62M |
| Jul 12, 2025 | $0.00791289 | $0.00791289 | $0.00791289 | $0.00791289 | $34.63M | $463.07M |
| Jul 11, 2025 | $0.00814136 | $0.00814136 | $0.00814136 | $0.00814136 | $29.77M | $476.71M |
| Jul 10, 2025 | $0.00754033 | $0.00754033 | $0.00754033 | $0.00754033 | $21.95M | $441.74M |
| Jul 9, 2025 | $0.00710479 | $0.00710479 | $0.00710479 | $0.00710479 | $13.36M | $411.44M |
| Jul 8, 2025 | $0.00701937 | $0.00701937 | $0.00701937 | $0.00701937 | $15.82M | $406.50M |
| Jul 7, 2025 | $0.00717306 | $0.00717306 | $0.00717306 | $0.00717306 | $16.41M | $415.37M |
| Jul 6, 2025 | $0.00710230 | $0.00710230 | $0.00710230 | $0.00710230 | $14.57M | $411.34M |
| Jul 5, 2025 | $0.00684639 | $0.00684639 | $0.00684639 | $0.00684639 | $20.59M | $396.31M |
| Jul 4, 2025 | $0.00725492 | $0.00725492 | $0.00725492 | $0.00725492 | $23.23M | $420.14M |
| Jul 3, 2025 | $0.00703165 | $0.00703165 | $0.00703165 | $0.00703165 | $25.77M | $407.22M |
| Jul 2, 2025 | $0.00655630 | $0.00655630 | $0.00655630 | $0.00655630 | $18.01M | $379.64M |
| Jul 1, 2025 | $0.00680824 | $0.00680824 | $0.00680824 | $0.00680824 | $19.59M | $394.31M |
| Jun 30, 2025 | $0.00713843 | $0.00713843 | $0.00713843 | $0.00713843 | $17.53M | $413.42M |
| Jun 29, 2025 | $0.00690992 | $0.00690992 | $0.00690992 | $0.00690992 | $37.95M | $400.23M |
| Jun 28, 2025 | $0.00654540 | $0.00654540 | $0.00654540 | $0.00654540 | $20.15M | $378.88M |
| Jun 27, 2025 | $0.00627102 | $0.00627102 | $0.00627102 | $0.00627102 | $17.55M | $363.14M |
| Jun 26, 2025 | $0.00643438 | $0.00643438 | $0.00643438 | $0.00643438 | $23.58M | $372.58M |
| Jun 25, 2025 | $0.00677707 | $0.00677707 | $0.00677707 | $0.00677707 | $45.87M | $392.62M |
| Jun 24, 2025 | $0.00650926 | $0.00650926 | $0.00650926 | $0.00650926 | $31.49M | $376.76M |
| Jun 23, 2025 | $0.00552334 | $0.00552334 | $0.00552334 | $0.00552334 | $37.40M | $319.94M |
| Jun 22, 2025 | $0.00574423 | $0.00574423 | $0.00574423 | $0.00574423 | $18.32M | $332.31M |
| Jun 21, 2025 | $0.00618093 | $0.00618093 | $0.00618093 | $0.00618093 | $22.95M | $358.16M |
| Jun 20, 2025 | $0.00641262 | $0.00641262 | $0.00641262 | $0.00641262 | $16.12M | $371.40M |
| Jun 19, 2025 | $0.00645936 | $0.00645936 | $0.00645936 | $0.00645936 | $22.05M | $374.12M |
| Jun 18, 2025 | $0.00638822 | $0.00638822 | $0.00638822 | $0.00638822 | $29.40M | $370.17M |
| Jun 17, 2025 | $0.00683272 | $0.00683272 | $0.00683272 | $0.00683272 | $29.29M | $396.42M |
| Jun 16, 2025 | $0.00648741 | $0.00648741 | $0.00648741 | $0.00648741 | $12.37M | $376.00M |
| Jun 15, 2025 | $0.00624506 | $0.00624506 | $0.00624506 | $0.00624506 | $12.15M | $361.73M |
| Jun 14, 2025 | $0.00643273 | $0.00643273 | $0.00643273 | $0.00643273 | $29.37M | $372.54M |
| Jun 13, 2025 | $0.00655854 | $0.00655854 | $0.00655854 | $0.00655854 | $19.90M | $379.89M |
| Jun 12, 2025 | $0.00703021 | $0.00703021 | $0.00703021 | $0.00703021 | $18.69M | $407.01M |
| Jun 11, 2025 | $0.00749441 | $0.00749441 | $0.00749441 | $0.00749441 | $19.39M | $432.80M |
| Jun 10, 2025 | $0.00731689 | $0.00731689 | $0.00731689 | $0.00731689 | $16.90M | $422.66M |
| Jun 9, 2025 | $0.00674415 | $0.00674415 | $0.00674415 | $0.00674415 | $9.38M | $389.46M |
| Jun 8, 2025 | $0.00688431 | $0.00688431 | $0.00688431 | $0.00688431 | $10.15M | $397.63M |
| Jun 7, 2025 | $0.00662876 | $0.00662876 | $0.00662876 | $0.00662876 | $15.06M | $382.82M |
| Jun 6, 2025 | $0.00643366 | $0.00643366 | $0.00643366 | $0.00643366 | $23.02M | $371.55M |
| Jun 5, 2025 | $0.00689723 | $0.00689723 | $0.00689723 | $0.00689723 | $16.23M | $398.36M |
| Jun 4, 2025 | $0.00726896 | $0.00726896 | $0.00726896 | $0.00726896 | $22.03M | $418.58M |
| Jun 3, 2025 | $0.00723545 | $0.00723545 | $0.00723545 | $0.00723545 | $18.37M | $416.63M |
| Jun 2, 2025 | $0.00732943 | $0.00732943 | $0.00732943 | $0.00732943 | $11.31M | $422.31M |
| Jun 1, 2025 | $0.00720185 | $0.00720185 | $0.00720185 | $0.00720185 | $21.45M | $414.76M |
| May 31, 2025 | $0.00699724 | $0.00699724 | $0.00699724 | $0.00699724 | $33.07M | $402.92M |
| May 30, 2025 | $0.00783631 | $0.00783631 | $0.00783631 | $0.00783631 | $24.20M | $451.39M |
| May 29, 2025 | $0.00830991 | $0.00830991 | $0.00830991 | $0.00830991 | $14.18M | $478.52M |
| May 28, 2025 | $0.00858910 | $0.00858910 | $0.00858910 | $0.00858910 | $19.28M | $493.61M |
| May 27, 2025 | $0.00849967 | $0.00849967 | $0.00849967 | $0.00849967 | $16.58M | $488.02M |
| May 26, 2025 | $0.00858642 | $0.00858642 | $0.00858642 | $0.00858642 | $19.25M | $493.01M |
| May 25, 2025 | $0.00856516 | $0.00856516 | $0.00856516 | $0.00856516 | $17.86M | $491.78M |
| May 24, 2025 | $0.00861813 | $0.00861813 | $0.00861813 | $0.00861813 | $34.84M | $495.28M |
| May 23, 2025 | $0.00969679 | $0.00969679 | $0.00969679 | $0.00969679 | $30.20M | $556.61M |
| May 22, 2025 | $0.00904216 | $0.00904216 | $0.00904216 | $0.00904216 | $29.24M | $519.69M |
| May 21, 2025 | $0.00879290 | $0.00879290 | $0.00879290 | $0.00879290 | $22.62M | $503.36M |
| May 20, 2025 | $0.00852624 | $0.00852624 | $0.00852624 | $0.00852624 | $27.25M | $487.85M |
| May 19, 2025 | $0.00871390 | $0.00871390 | $0.00871390 | $0.00871390 | $31.90M | $498.40M |
| May 18, 2025 | $0.00852588 | $0.00852588 | $0.00852588 | $0.00852588 | $22.49M | $488.22M |
| May 17, 2025 | $0.00883684 | $0.00883684 | $0.00883684 | $0.00883684 | $26.13M | $506.22M |
| May 16, 2025 | $0.00889172 | $0.00889172 | $0.00889172 | $0.00889172 | $42.67M | $508.73M |
| May 15, 2025 | $0.00967001 | $0.00967001 | $0.00967001 | $0.00967001 | $38.97M | $553.62M |
| May 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $42.08M | $593.26M |
| May 13, 2025 | $0.00994622 | $0.00994622 | $0.00994622 | $0.00994622 | $49.09M | $567.78M |
| May 12, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $38.39M | $572.08M |
| May 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $38.12M | $604.49M |
| May 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.57M | $589.99M |
| May 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $38.41M | $573.11M |
| May 8, 2025 | $0.00829115 | $0.00829115 | $0.00829115 | $0.00829115 | $17.70M | $473.26M |
| May 7, 2025 | $0.00835100 | $0.00835100 | $0.00835100 | $0.00835100 | $22.82M | $475.22M |
| May 6, 2025 | $0.00870459 | $0.00870459 | $0.00870459 | $0.00870459 | $20.50M | $495.46M |
| May 5, 2025 | $0.00860379 | $0.00860379 | $0.00860379 | $0.00860379 | $15.68M | $489.55M |
| May 4, 2025 | $0.00881365 | $0.00881365 | $0.00881365 | $0.00881365 | $15.22M | $501.74M |
| May 3, 2025 | $0.00935656 | $0.00935656 | $0.00935656 | $0.00935656 | $26.45M | $532.42M |
| May 2, 2025 | $0.00920216 | $0.00920216 | $0.00920216 | $0.00920216 | $21.82M | $523.76M |
| May 1, 2025 | $0.00902616 | $0.00902616 | $0.00902616 | $0.00902616 | $24.50M | $513.78M |
| Apr 30, 2025 | $0.00900112 | $0.00900112 | $0.00900112 | $0.00900112 | $26.92M | $509.24M |
| Apr 29, 2025 | $0.00930194 | $0.00930194 | $0.00930194 | $0.00930194 | $34.92M | $528.29M |
| Apr 28, 2025 | $0.00874169 | $0.00874169 | $0.00874169 | $0.00874169 | $18.74M | $496.46M |
| Apr 27, 2025 | $0.00934668 | $0.00934668 | $0.00934668 | $0.00934668 | $31.35M | $530.42M |
| Apr 26, 2025 | $0.00908054 | $0.00908054 | $0.00908054 | $0.00908054 | $42.30M | $515.24M |
| Apr 25, 2025 | $0.00861442 | $0.00861442 | $0.00861442 | $0.00861442 | $41.58M | $489.35M |
| Apr 24, 2025 | $0.00848109 | $0.00848109 | $0.00848109 | $0.00848109 | $57.96M | $481.30M |
| Apr 23, 2025 | $0.00900057 | $0.00900057 | $0.00900057 | $0.00900057 | $87.74M | $508.86M |
| Apr 22, 2025 | $0.00835558 | $0.00835558 | $0.00835558 | $0.00835558 | $72.43M | $472.35M |
| Apr 21, 2025 | $0.00736626 | $0.00736626 | $0.00736626 | $0.00736626 | $15.99M | $416.70M |
| Apr 20, 2025 | $0.00736879 | $0.00736879 | $0.00736879 | $0.00736879 | $36.72M | $416.39M |
| Apr 19, 2025 | $0.00730028 | $0.00730028 | $0.00730028 | $0.00730028 | $39.31M | $413.04M |
| Apr 18, 2025 | $0.00707026 | $0.00707026 | $0.00707026 | $0.00707026 | $26.67M | $399.95M |
| Apr 17, 2025 | $0.00681573 | $0.00681573 | $0.00681573 | $0.00681573 | $35.19M | $385.30M |
| Apr 16, 2025 | $0.00707505 | $0.00707505 | $0.00707505 | $0.00707505 | $54.78M | $399.11M |
| Apr 15, 2025 | $0.00727425 | $0.00727425 | $0.00727425 | $0.00727425 | $30.39M | $410.28M |
| Apr 14, 2025 | $0.00724116 | $0.00724116 | $0.00724116 | $0.00724116 | $34.22M | $408.31M |
| Apr 13, 2025 | $0.00781145 | $0.00781145 | $0.00781145 | $0.00781145 | $29.35M | $440.66M |
| Apr 12, 2025 | $0.00753250 | $0.00753250 | $0.00753250 | $0.00753250 | $37.65M | $424.67M |
| Apr 11, 2025 | $0.00736489 | $0.00736489 | $0.00736489 | $0.00736489 | $53.67M | $415.64M |
| Apr 10, 2025 | $0.00743567 | $0.00743567 | $0.00743567 | $0.00743567 | $60.45M | $420.08M |
| Apr 9, 2025 | $0.00614666 | $0.00614666 | $0.00614666 | $0.00614666 | $30.38M | $345.64M |
| Apr 8, 2025 | $0.00661236 | $0.00661236 | $0.00661236 | $0.00661236 | $71.52M | $370.75M |
| Apr 7, 2025 | $0.00630916 | $0.00630916 | $0.00630916 | $0.00630916 | $37.52M | $355.29M |
| Apr 6, 2025 | $0.00742118 | $0.00742118 | $0.00742118 | $0.00742118 | $58.94M | $415.59M |
| Apr 5, 2025 | $0.00713083 | $0.00713083 | $0.00713083 | $0.00713083 | $59.65M | $401.31M |
| Apr 4, 2025 | $0.00665013 | $0.00665013 | $0.00665013 | $0.00665013 | $48.31M | $374.42M |
| Apr 3, 2025 | $0.00595118 | $0.00595118 | $0.00595118 | $0.00595118 | $51.33M | $334.71M |
| Apr 2, 2025 | $0.00652197 | $0.00652197 | $0.00652197 | $0.00652197 | $28.12M | $365.71M |
| Apr 1, 2025 | $0.00628315 | $0.00628315 | $0.00628315 | $0.00628315 | $24.36M | $351.79M |
| Mar 31, 2025 | $0.00639366 | $0.00639366 | $0.00639366 | $0.00639366 | $19.82M | $358.31M |
| Mar 30, 2025 | $0.00636880 | $0.00636880 | $0.00636880 | $0.00636880 | $27.46M | $356.41M |
| Mar 29, 2025 | $0.00702094 | $0.00702094 | $0.00702094 | $0.00702094 | $45.97M | $393.68M |
| Mar 28, 2025 | $0.00768569 | $0.00768569 | $0.00768569 | $0.00768569 | $55.01M | $430.60M |
| Mar 27, 2025 | $0.00759295 | $0.00759295 | $0.00759295 | $0.00759295 | $70.08M | $425.73M |
| Mar 26, 2025 | $0.00779182 | $0.00779182 | $0.00779182 | $0.00779182 | $74.71M | $435.25M |
| Mar 25, 2025 | $0.00700297 | $0.00700297 | $0.00700297 | $0.00700297 | $40.98M | $391.03M |
| Mar 24, 2025 | $0.00659698 | $0.00659698 | $0.00659698 | $0.00659698 | $25.43M | $368.91M |
| Mar 23, 2025 | $0.00631047 | $0.00631047 | $0.00631047 | $0.00631047 | $46.06M | $352.54M |
| Mar 22, 2025 | $0.00613081 | $0.00613081 | $0.00613081 | $0.00613081 | $54.88M | $343.81M |
| Mar 21, 2025 | $0.00570549 | $0.00570549 | $0.00570549 | $0.00570549 | $27.73M | $318.94M |
| Mar 20, 2025 | $0.00606607 | $0.00606607 | $0.00606607 | $0.00606607 | $40.08M | $339.34M |
| Mar 19, 2025 | $0.00561888 | $0.00561888 | $0.00561888 | $0.00561888 | $20.59M | $313.84M |
| Mar 18, 2025 | $0.00576896 | $0.00576896 | $0.00576896 | $0.00576896 | $19.04M | $322.47M |
| Mar 17, 2025 | $0.00548893 | $0.00548893 | $0.00548893 | $0.00548893 | $24.91M | $306.42M |
| Mar 16, 2025 | $0.00586165 | $0.00586165 | $0.00586165 | $0.00586165 | $21.16M | $327.80M |
| Mar 15, 2025 | $0.00555578 | $0.00555578 | $0.00555578 | $0.00555578 | $23.30M | $310.77M |
| Mar 14, 2025 | $0.00542242 | $0.00542242 | $0.00542242 | $0.00542242 | $28.06M | $303.03M |
| Mar 13, 2025 | $0.00552738 | $0.00552738 | $0.00552738 | $0.00552738 | $45.11M | $308.74M |
| Mar 12, 2025 | $0.00523969 | $0.00523969 | $0.00523969 | $0.00523969 | $51.02M | $291.67M |
| Mar 11, 2025 | $0.00489596 | $0.00489596 | $0.00489596 | $0.00489596 | $41.16M | $272.95M |
| Mar 10, 2025 | $0.00524442 | $0.00524442 | $0.00524442 | $0.00524442 | $32.16M | $291.91M |
| Mar 9, 2025 | $0.00615322 | $0.00615322 | $0.00615322 | $0.00615322 | $17.86M | $342.68M |
| Mar 8, 2025 | $0.00650645 | $0.00650645 | $0.00650645 | $0.00650645 | $42.26M | $362.74M |
| Mar 7, 2025 | $0.00658451 | $0.00658451 | $0.00658451 | $0.00658451 | $28.78M | $366.55M |
| Mar 6, 2025 | $0.00683713 | $0.00683713 | $0.00683713 | $0.00683713 | $34.82M | $381.14M |
| Mar 5, 2025 | $0.00661631 | $0.00661631 | $0.00661631 | $0.00661631 | $64.76M | $367.63M |
| Mar 4, 2025 | $0.00683074 | $0.00683074 | $0.00683074 | $0.00683074 | $48.67M | $380.72M |
| Mar 3, 2025 | $0.00822263 | $0.00822263 | $0.00822263 | $0.00822263 | $48.59M | $456.23M |
| Mar 2, 2025 | $0.00737011 | $0.00737011 | $0.00737011 | $0.00737011 | $20.13M | $409.02M |
| Mar 1, 2025 | $0.00741431 | $0.00741431 | $0.00741431 | $0.00741431 | $52.29M | $411.98M |
| Feb 28, 2025 | $0.00751485 | $0.00751485 | $0.00751485 | $0.00751485 | $27.14M | $417.60M |
| Feb 27, 2025 | $0.00757283 | $0.00757283 | $0.00757283 | $0.00757283 | $36.43M | $420.83M |
| Feb 26, 2025 | $0.00767579 | $0.00767579 | $0.00767579 | $0.00767579 | $52.89M | $425.16M |
| Feb 25, 2025 | $0.00736918 | $0.00736918 | $0.00736918 | $0.00736918 | $38.13M | $408.83M |
| Feb 24, 2025 | $0.00877183 | $0.00877183 | $0.00877183 | $0.00877183 | $22.30M | $485.57M |
| Feb 23, 2025 | $0.00871234 | $0.00871234 | $0.00871234 | $0.00871234 | $23.01M | $482.70M |
| Feb 22, 2025 | $0.00849738 | $0.00849738 | $0.00849738 | $0.00849738 | $46.53M | $470.73M |
| Feb 21, 2025 | $0.00878891 | $0.00878891 | $0.00878891 | $0.00878891 | $29.85M | $486.91M |
| Feb 20, 2025 | $0.00818273 | $0.00818273 | $0.00818273 | $0.00818273 | $20.92M | $453.56M |
| Feb 19, 2025 | $0.00786088 | $0.00786088 | $0.00786088 | $0.00786088 | $29.52M | $435.21M |
| Feb 18, 2025 | $0.00833351 | $0.00833351 | $0.00833351 | $0.00833351 | $23.01M | $461.48M |
| Feb 17, 2025 | $0.00827314 | $0.00827314 | $0.00827314 | $0.00827314 | $15.45M | $458.13M |
| Feb 16, 2025 | $0.00847592 | $0.00847592 | $0.00847592 | $0.00847592 | $20.83M | $469.13M |
| Feb 15, 2025 | $0.00895803 | $0.00895803 | $0.00895803 | $0.00895803 | $26.01M | $495.92M |
| Feb 14, 2025 | $0.00873140 | $0.00873140 | $0.00873140 | $0.00873140 | $32.15M | $482.53M |
| Feb 13, 2025 | $0.00918049 | $0.00918049 | $0.00918049 | $0.00918049 | $38.67M | $506.61M |
| Feb 12, 2025 | $0.00870440 | $0.00870440 | $0.00870440 | $0.00870440 | $33.39M | $481.19M |
| Feb 11, 2025 | $0.00882988 | $0.00882988 | $0.00882988 | $0.00882988 | $30.41M | $487.79M |
| Feb 10, 2025 | $0.00866323 | $0.00866323 | $0.00866323 | $0.00866323 | $30.73M | $478.65M |
| Feb 9, 2025 | $0.00880604 | $0.00880604 | $0.00880604 | $0.00880604 | $24.86M | $486.57M |
| Feb 8, 2025 | $0.00829436 | $0.00829436 | $0.00829436 | $0.00829436 | $45.48M | $457.82M |
| Feb 7, 2025 | $0.00814550 | $0.00814550 | $0.00814550 | $0.00814550 | $41.20M | $448.92M |
| Feb 6, 2025 | $0.00878150 | $0.00878150 | $0.00878150 | $0.00878150 | $45.60M | $484.95M |
| Feb 5, 2025 | $0.00894135 | $0.00894135 | $0.00894135 | $0.00894135 | $60.09M | $490.09M |
| Feb 4, 2025 | $0.00965192 | $0.00965192 | $0.00965192 | $0.00965192 | $160.10M | $529.87M |
| Feb 3, 2025 | $0.00964190 | $0.00964190 | $0.00964190 | $0.00964190 | $74.88M | $528.92M |
| Feb 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $47.92M | $630.65M |
| Feb 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $46.63M | $696.98M |
| Jan 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $64.67M | $725.51M |
| Jan 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $82.80M | $712.21M |
| Jan 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $92.23M | $674.72M |
| Jan 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $99.16M | $674.42M |
| Jan 27, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $54.94M | $705.90M |
| Jan 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $59.24M | $681.46M |
| Jan 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $94.91M | $676.57M |
| Jan 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $88.50M | $684.20M |
| Jan 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $86.72M | $686.30M |
| Jan 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $110.58M | $735.51M |
| Jan 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $154.35M | $728.96M |
| Jan 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $145.59M | $725.83M |
| Jan 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $85.36M | $790.60M |
| Jan 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $94.06M | $875.16M |
| Jan 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $111.78M | $773.96M |
| Jan 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $74.78M | $776.19M |
| Jan 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $34.35M | $711.32M |
| Jan 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $66.85M | $668.50M |
| Jan 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.68M | $698.23M |
| Jan 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $23.67M | $707.94M |
| Jan 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $46.79M | $713.51M |
| Jan 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $49.97M | $689.61M |
| Jan 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $65.40M | $732.64M |
| Jan 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $72.12M | $780.02M |
| Jan 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $78.33M | $882.57M |
| Jan 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $75.34M | $902.54M |
| Jan 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $195.64M | $921.15M |
| Jan 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $97.20M | $913.07M |
| Jan 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $86.74M | $796.56M |
| Jan 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $71.12M | $772.22M |
| Jan 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $70.81M | $710.55M |
| Dec 31, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $76.97M | $729.94M |
| Dec 30, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $90.93M | $764.66M |
| Dec 29, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $108.10M | $827.38M |
| Dec 28, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $97.85M | $741.95M |
| Dec 27, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $124.98M | $752.82M |
| Dec 26, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $96.43M | $743.41M |
| Dec 25, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $187.02M | $769.93M |
| Dec 24, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $70.18M | $650.14M |
| Dec 23, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $42.77M | $589.81M |
| Dec 22, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $74.28M | $583.13M |
| Dec 21, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $90.95M | $620.67M |
| Dec 20, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $84.74M | $574.18M |
| Dec 19, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $80.30M | $637.24M |
| Dec 18, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $72.97M | $704.41M |
| Dec 17, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $105.10M | $750.17M |
| Dec 16, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $71.79M | $754.83M |
| Dec 15, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $102.24M | $739.87M |
| Dec 14, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $130.24M | $798.76M |
| Dec 13, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $200.49M | $774.94M |
| Dec 12, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $162.56M | $787.47M |
| Dec 11, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $242.21M | $721.83M |
| Dec 10, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $349.22M | $747.88M |
| Dec 9, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $189.56M | $959.77M |
| Dec 8, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $314.50M | $948.46M |
| Dec 7, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $373.36M | $967.88M |
| Dec 6, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $638.86M | $992.38M |
| Dec 5, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.73B | $1.18B |
| Dec 4, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.99B | $1.36B |
| Dec 3, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $52.09M | $538.46M |
| Dec 2, 2024 | $0.00968113 | $0.00968113 | $0.00968113 | $0.00968113 | $40.61M | $516.05M |
| Dec 1, 2024 | $0.00989473 | $0.00989473 | $0.00989473 | $0.00989473 | $35.34M | $527.80M |
| Nov 30, 2024 | $0.00964576 | $0.00964576 | $0.00964576 | $0.00964576 | $41.06M | $513.84M |
| Nov 29, 2024 | $0.00916787 | $0.00916787 | $0.00916787 | $0.00916787 | $32.32M | $488.36M |
| Nov 28, 2024 | $0.00903330 | $0.00903330 | $0.00903330 | $0.00903330 | $29.23M | $479.76M |
| Nov 27, 2024 | $0.00813183 | $0.00813183 | $0.00813183 | $0.00813183 | $40.38M | $432.04M |
| Nov 26, 2024 | $0.00818863 | $0.00818863 | $0.00818863 | $0.00818863 | $39.05M | $435.08M |
| Nov 25, 2024 | $0.00894550 | $0.00894550 | $0.00894550 | $0.00894550 | $59.18M | $475.19M |
| Nov 24, 2024 | $0.00868354 | $0.00868354 | $0.00868354 | $0.00868354 | $43.79M | $461.06M |
| Nov 23, 2024 | $0.00789298 | $0.00789298 | $0.00789298 | $0.00789298 | $20.77M | $418.97M |
| Nov 22, 2024 | $0.00770783 | $0.00770783 | $0.00770783 | $0.00770783 | $27.93M | $409.40M |
| Nov 21, 2024 | $0.00740170 | $0.00740170 | $0.00740170 | $0.00740170 | $25.94M | $393.18M |
| Nov 20, 2024 | $0.00780884 | $0.00780884 | $0.00780884 | $0.00780884 | $29.54M | $413.38M |
| Nov 19, 2024 | $0.00820684 | $0.00820684 | $0.00820684 | $0.00820684 | $70.28M | $432.45M |
| Nov 18, 2024 | $0.00721291 | $0.00721291 | $0.00721291 | $0.00721291 | $24.52M | $380.48M |
| Nov 17, 2024 | $0.00745846 | $0.00745846 | $0.00745846 | $0.00745846 | $29.80M | $392.68M |
| Nov 16, 2024 | $0.00705137 | $0.00705137 | $0.00705137 | $0.00705137 | $24.54M | $371.59M |
| Nov 15, 2024 | $0.00664193 | $0.00664193 | $0.00664193 | $0.00664193 | $34.06M | $349.77M |
| Nov 14, 2024 | $0.00693720 | $0.00693720 | $0.00693720 | $0.00693720 | $39.97M | $365.91M |
| Nov 13, 2024 | $0.00724514 | $0.00724514 | $0.00724514 | $0.00724514 | $48.47M | $382.27M |
| Nov 12, 2024 | $0.00831884 | $0.00831884 | $0.00831884 | $0.00831884 | $38.04M | $438.76M |
| Nov 11, 2024 | $0.00802200 | $0.00802200 | $0.00802200 | $0.00802200 | $47.28M | $421.05M |