Reserve Rights
RSR
Rank #259
$0.00348306
Updated 2 months ago
Market Cap
$214.80M
24h Volume
$19.62M
Avg Volume (6m)
$24.81M
24h High/Low
$0.00354922
$0.00303121
$0.00303121
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Energi Ecosystem
Coinbase Ventures Portfolio
Chains
Ethereum
0x320623b8e4ff033...
Base
0xab36452dbac151b...
Arbitrum One
0xca5ca9083702c56...
Energi
0xfce13bb63b60f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00348306 | $0.00354922 | $0.00303121 | $0.00348306 | $19.62M | $214.80M |
| Dec 2, 2025 | $0.00301824 | $0.00340576 | $0.00298889 | $0.00337501 | $14.38M | $193.26M |
| Dec 1, 2025 | $0.00323910 | $0.00323910 | $0.00293909 | $0.00302533 | $14.96M | $184.78M |
| Nov 30, 2025 | $0.00335978 | $0.00335978 | $0.00329954 | $0.00330006 | $8.46M | $204.40M |
| Nov 29, 2025 | $0.00339494 | $0.00339494 | $0.00331921 | $0.00335009 | $11.11M | $206.51M |
| Nov 28, 2025 | $0.00344419 | $0.00350545 | $0.00338459 | $0.00340801 | $13.88M | $210.84M |
| Nov 27, 2025 | $0.00348476 | $0.00351973 | $0.00345598 | $0.00345598 | $12.43M | $214.42M |
| Nov 26, 2025 | $0.00346855 | $0.00348513 | $0.00335734 | $0.00346254 | $12.03M | $210.75M |
| Nov 25, 2025 | $0.00348782 | $0.00349428 | $0.00336513 | $0.00345796 | $16.03M | $211.51M |
| Nov 24, 2025 | $0.00320683 | $0.00359120 | $0.00319837 | $0.00348248 | $13.18M | $204.33M |
| Nov 23, 2025 | $0.00324784 | $0.00328661 | $0.00322363 | $0.00324609 | $10.98M | $199.76M |
| Nov 22, 2025 | $0.00331063 | $0.00331063 | $0.00318182 | $0.00325963 | $19.31M | $198.66M |
| Nov 21, 2025 | $0.00345383 | $0.00351964 | $0.00314885 | $0.00321949 | $24.45M | $204.22M |
| Nov 20, 2025 | $0.00366532 | $0.00375129 | $0.00338151 | $0.00350610 | $18.70M | $221.06M |
| Nov 19, 2025 | $0.00378898 | $0.00381152 | $0.00346403 | $0.00361931 | $18.76M | $224.59M |
| Nov 18, 2025 | $0.00363073 | $0.00386761 | $0.00360785 | $0.00378588 | $29.89M | $227.29M |
| Nov 17, 2025 | $0.00365099 | $0.00383772 | $0.00355930 | $0.00363165 | $23.36M | $227.53M |
| Nov 16, 2025 | $0.00388441 | $0.00388719 | $0.00359123 | $0.00363407 | $13.43M | $230.80M |
| Nov 15, 2025 | $0.00381307 | $0.00395514 | $0.00381307 | $0.00387919 | $23.15M | $237.65M |
| Nov 14, 2025 | $0.00402282 | $0.00404413 | $0.00382102 | $0.00383219 | $28.82M | $240.66M |
| Nov 13, 2025 | $0.00421310 | $0.00443334 | $0.00394247 | $0.00402486 | $22.58M | $260.23M |
| Nov 12, 2025 | $0.00429922 | $0.00456082 | $0.00417717 | $0.00426161 | $19.46M | $266.14M |
| Nov 11, 2025 | $0.00449370 | $0.00480406 | $0.00446326 | $0.00449370 | $22.29M | $274.96M |
| Nov 10, 2025 | $0.00470004 | $0.00470004 | $0.00470004 | $0.00470004 | $18.06M | $286.99M |
| Nov 9, 2025 | $0.00464923 | $0.00464923 | $0.00464923 | $0.00464923 | $19.77M | $284.13M |
| Nov 8, 2025 | $0.00477883 | $0.00477883 | $0.00477883 | $0.00477883 | $31.50M | $292.22M |
| Nov 7, 2025 | $0.00420862 | $0.00420862 | $0.00420862 | $0.00420862 | $17.78M | $257.00M |
| Nov 6, 2025 | $0.00445185 | $0.00445185 | $0.00445185 | $0.00445185 | $20.11M | $271.89M |
| Nov 5, 2025 | $0.00444396 | $0.00444396 | $0.00444396 | $0.00444396 | $36.94M | $270.62M |
| Nov 4, 2025 | $0.00476203 | $0.00476203 | $0.00476203 | $0.00476203 | $32.19M | $290.01M |
| Nov 3, 2025 | $0.00549601 | $0.00549601 | $0.00549601 | $0.00549601 | $14.15M | $334.11M |
| Nov 2, 2025 | $0.00554699 | $0.00554699 | $0.00554699 | $0.00554699 | $17.22M | $337.95M |
| Nov 1, 2025 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | $31.06M | $340.61M |
| Oct 31, 2025 | $0.00503284 | $0.00503284 | $0.00503284 | $0.00503284 | $28.75M | $306.56M |
| Oct 30, 2025 | $0.00548214 | $0.00548214 | $0.00548214 | $0.00548214 | $24.38M | $333.54M |
| Oct 29, 2025 | $0.00521820 | $0.00521820 | $0.00521820 | $0.00521820 | $19.28M | $317.07M |
| Oct 28, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $17.37M | $331.01M |
| Oct 27, 2025 | $0.00567018 | $0.00567018 | $0.00567018 | $0.00567018 | $14.82M | $344.77M |
| Oct 26, 2025 | $0.00549406 | $0.00549406 | $0.00549406 | $0.00549406 | $10.48M | $333.82M |
| Oct 25, 2025 | $0.00555170 | $0.00555170 | $0.00555170 | $0.00555170 | $26.00M | $337.14M |
| Oct 24, 2025 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | $15.55M | $333.88M |
| Oct 23, 2025 | $0.00544822 | $0.00544822 | $0.00544822 | $0.00544822 | $25.38M | $331.21M |
| Oct 22, 2025 | $0.00574794 | $0.00574794 | $0.00574794 | $0.00574794 | $29.72M | $348.04M |
| Oct 21, 2025 | $0.00590662 | $0.00590662 | $0.00590662 | $0.00590662 | $25.21M | $358.07M |
| Oct 20, 2025 | $0.00608607 | $0.00608607 | $0.00608607 | $0.00608607 | $23.38M | $368.95M |
| Oct 19, 2025 | $0.00612350 | $0.00612350 | $0.00612350 | $0.00612350 | $19.89M | $371.15M |
| Oct 18, 2025 | $0.00622446 | $0.00622446 | $0.00622446 | $0.00622446 | $48.86M | $377.28M |
| Oct 17, 2025 | $0.00627185 | $0.00627185 | $0.00627185 | $0.00627185 | $63.55M | $380.14M |
| Oct 16, 2025 | $0.00662086 | $0.00662086 | $0.00662086 | $0.00662086 | $73.06M | $401.44M |
| Oct 15, 2025 | $0.00613210 | $0.00613210 | $0.00613210 | $0.00613210 | $77.45M | $370.71M |
| Oct 14, 2025 | $0.00620934 | $0.00620934 | $0.00620934 | $0.00620934 | $58.16M | $375.34M |
| Oct 13, 2025 | $0.00522353 | $0.00522353 | $0.00522353 | $0.00522353 | $30.76M | $315.78M |
| Oct 12, 2025 | $0.00476999 | $0.00476999 | $0.00476999 | $0.00476999 | $75.50M | $288.45M |
| Oct 11, 2025 | $0.00422199 | $0.00422199 | $0.00422199 | $0.00422199 | $64.96M | $257.61M |
| Oct 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $18.83M | $355.82M |
| Oct 9, 2025 | $0.00609166 | $0.00609166 | $0.00609166 | $0.00609166 | $16.61M | $368.12M |
| Oct 8, 2025 | $0.00594922 | $0.00594922 | $0.00594922 | $0.00594922 | $23.60M | $358.73M |
| Oct 7, 2025 | $0.00647867 | $0.00647867 | $0.00647867 | $0.00647867 | $20.81M | $390.73M |
| Oct 6, 2025 | $0.00633922 | $0.00633922 | $0.00633922 | $0.00633922 | $18.79M | $382.32M |
| Oct 5, 2025 | $0.00647625 | $0.00647625 | $0.00647625 | $0.00647625 | $17.00M | $390.62M |
| Oct 4, 2025 | $0.00669547 | $0.00669547 | $0.00669547 | $0.00669547 | $27.35M | $403.74M |
| Oct 3, 2025 | $0.00667115 | $0.00667115 | $0.00667115 | $0.00667115 | $61.64M | $402.01M |
| Oct 2, 2025 | $0.00690984 | $0.00690984 | $0.00690984 | $0.00690984 | $57.51M | $416.18M |
| Oct 1, 2025 | $0.00558838 | $0.00558838 | $0.00558838 | $0.00558838 | $21.11M | $336.05M |
| Sep 30, 2025 | $0.00573002 | $0.00573002 | $0.00573002 | $0.00573002 | $19.15M | $344.71M |
| Sep 29, 2025 | $0.00571304 | $0.00571304 | $0.00571304 | $0.00571304 | $17.09M | $343.86M |
| Sep 28, 2025 | $0.00555444 | $0.00555444 | $0.00555444 | $0.00555444 | $14.03M | $334.07M |
| Sep 27, 2025 | $0.00573158 | $0.00573158 | $0.00573158 | $0.00573158 | $28.88M | $344.72M |
| Sep 26, 2025 | $0.00551191 | $0.00551191 | $0.00551191 | $0.00551191 | $31.28M | $331.59M |
| Sep 25, 2025 | $0.00586125 | $0.00586125 | $0.00586125 | $0.00586125 | $23.67M | $352.71M |
| Sep 24, 2025 | $0.00601436 | $0.00601436 | $0.00601436 | $0.00601436 | $29.22M | $360.92M |
| Sep 23, 2025 | $0.00623718 | $0.00623718 | $0.00623718 | $0.00623718 | $49.41M | $374.33M |
| Sep 22, 2025 | $0.00714276 | $0.00714276 | $0.00714276 | $0.00714276 | $12.88M | $428.72M |
| Sep 21, 2025 | $0.00735124 | $0.00735124 | $0.00735124 | $0.00735124 | $10.82M | $440.84M |
| Sep 20, 2025 | $0.00740333 | $0.00740333 | $0.00740333 | $0.00740333 | $17.59M | $444.12M |
| Sep 19, 2025 | $0.00783859 | $0.00783859 | $0.00783859 | $0.00783859 | $23.04M | $470.21M |
| Sep 18, 2025 | $0.00778382 | $0.00778382 | $0.00778382 | $0.00778382 | $24.10M | $466.75M |
| Sep 17, 2025 | $0.00747726 | $0.00747726 | $0.00747726 | $0.00747726 | $13.87M | $447.52M |
| Sep 16, 2025 | $0.00738724 | $0.00738724 | $0.00738724 | $0.00738724 | $21.61M | $442.28M |
| Sep 15, 2025 | $0.00769540 | $0.00769540 | $0.00769540 | $0.00769540 | $20.76M | $460.21M |
| Sep 14, 2025 | $0.00805742 | $0.00805742 | $0.00805742 | $0.00805742 | $22.26M | $481.77M |
| Sep 13, 2025 | $0.00813333 | $0.00813333 | $0.00813333 | $0.00813333 | $19.75M | $486.55M |
| Sep 12, 2025 | $0.00820009 | $0.00820009 | $0.00820009 | $0.00820009 | $22.97M | $490.62M |
| Sep 11, 2025 | $0.00781718 | $0.00781718 | $0.00781718 | $0.00781718 | $23.63M | $466.50M |
| Sep 10, 2025 | $0.00766712 | $0.00766712 | $0.00766712 | $0.00766712 | $24.14M | $457.36M |
| Sep 9, 2025 | $0.00763223 | $0.00763223 | $0.00763223 | $0.00763223 | $16.52M | $455.29M |
| Sep 8, 2025 | $0.00758195 | $0.00758195 | $0.00758195 | $0.00758195 | $12.02M | $452.31M |
| Sep 7, 2025 | $0.00732728 | $0.00732728 | $0.00732728 | $0.00732728 | $9.92M | $437.67M |
| Sep 6, 2025 | $0.00744259 | $0.00744259 | $0.00744259 | $0.00744259 | $19.65M | $444.09M |
| Sep 5, 2025 | $0.00724288 | $0.00724288 | $0.00724288 | $0.00724288 | $15.35M | $432.47M |
| Sep 4, 2025 | $0.00766154 | $0.00766154 | $0.00766154 | $0.00766154 | $17.74M | $457.30M |
| Sep 3, 2025 | $0.00766462 | $0.00766462 | $0.00766462 | $0.00766462 | $28.01M | $455.95M |
| Sep 2, 2025 | $0.00710591 | $0.00710591 | $0.00710591 | $0.00710591 | $19.44M | $423.19M |
| Sep 1, 2025 | $0.00727272 | $0.00727272 | $0.00727272 | $0.00727272 | $12.37M | $433.11M |
| Aug 31, 2025 | $0.00748687 | $0.00748687 | $0.00748687 | $0.00748687 | $11.33M | $445.54M |
| Aug 30, 2025 | $0.00742575 | $0.00742575 | $0.00742575 | $0.00742575 | $23.78M | $442.09M |
| Aug 29, 2025 | $0.00796466 | $0.00796466 | $0.00796466 | $0.00796466 | $22.37M | $474.15M |
| Aug 28, 2025 | $0.00762886 | $0.00762886 | $0.00762886 | $0.00762886 | $24.25M | $454.40M |
| Aug 27, 2025 | $0.00796015 | $0.00796015 | $0.00796015 | $0.00796015 | $21.72M | $471.78M |
| Aug 26, 2025 | $0.00768760 | $0.00768760 | $0.00768760 | $0.00768760 | $29.28M | $456.24M |
| Aug 25, 2025 | $0.00838880 | $0.00838880 | $0.00838880 | $0.00838880 | $26.92M | $498.16M |
| Aug 24, 2025 | $0.00862055 | $0.00862055 | $0.00862055 | $0.00862055 | $19.65M | $511.72M |
| Aug 23, 2025 | $0.00888341 | $0.00888341 | $0.00888341 | $0.00888341 | $40.26M | $527.35M |
| Aug 22, 2025 | $0.00792568 | $0.00792568 | $0.00792568 | $0.00792568 | $21.83M | $470.15M |
| Aug 21, 2025 | $0.00851037 | $0.00851037 | $0.00851037 | $0.00851037 | $24.52M | $504.10M |
| Aug 20, 2025 | $0.00802023 | $0.00802023 | $0.00802023 | $0.00802023 | $29.28M | $474.85M |
| Aug 19, 2025 | $0.00866393 | $0.00866393 | $0.00866393 | $0.00866393 | $30.59M | $512.73M |
| Aug 18, 2025 | $0.00906139 | $0.00906139 | $0.00906139 | $0.00906139 | $21.41M | $536.46M |
| Aug 17, 2025 | $0.00915529 | $0.00915529 | $0.00915529 | $0.00915529 | $18.95M | $542.27M |
| Aug 16, 2025 | $0.00904187 | $0.00904187 | $0.00904187 | $0.00904187 | $36.08M | $535.04M |