EURØP
EUROP
Rank #1914
$1.16
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$231.74K
Avg Volume (30d)
$200.07K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.74K | $7.76M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.78K | $7.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.01K | $7.76M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $300.42K | $7.76M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $213.35K | $7.76M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.31K | $7.74M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $494.14K | $7.73M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.87K | $7.75M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.73K | $7.75M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43K | $7.75M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $661.79K | $7.74M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.44K | $7.76M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $244.65K | $7.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.40K | $7.79M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.33K | $7.79M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.78K | $7.79M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.55K | $7.78M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.71K | $7.77M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.72K | $7.77M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.52K | $7.77M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $293.65K | $7.77M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $122.14K | $7.79M |