EURØP
EUROP
Rank #1914
$1.16
Updated 5 months ago
Market Cap
$7.82M
24h Volume
$630.99
Avg Volume (6m)
$174.14K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $630.99 | $7.82M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $196.05K | $7.77M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $212.37K | $7.76M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $179.54K | $7.76M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $194.85K | $7.76M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $272.91K | $7.76M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $273.19K | $7.76M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.53K | $7.76M |
| Nov 25, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $177.61K | $7.75M |
| Nov 24, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $121.21K | $7.75M |
| Nov 23, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $55.07K | $7.75M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $188.13K | $7.75M |
| Nov 21, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $139.32K | $7.74M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $245.31K | $7.76M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $236.41K | $7.76M |