EURØP
EUROP
Rank #1914
$1.16
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$231.74K
Avg Volume (90d)
$396.30K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.74K | $7.76M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.78K | $7.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.01K | $7.76M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $300.42K | $7.76M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $213.35K | $7.76M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.31K | $7.74M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $494.14K | $7.73M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.87K | $7.75M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.73K | $7.75M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43K | $7.75M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $661.79K | $7.74M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.44K | $7.76M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $244.65K | $7.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.40K | $7.79M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.33K | $7.79M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.78K | $7.79M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.55K | $7.78M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.71K | $7.77M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.72K | $7.77M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.52K | $7.77M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $293.65K | $7.77M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $122.14K | $7.79M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.33K | $7.78M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $98.07K | $7.81M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $202.11K | $7.83M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.15K | $7.79M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $135.99K | $0.00 |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $198.38K | $0.00 |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $280.49K | $0.00 |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $0.00 |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $0.00 |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.14M | $0.00 |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $767.86K | $0.00 |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $223.66K | $0.00 |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $262.34K | $0.00 |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.00K | $0.00 |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $742.00K | $0.00 |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $397.41K | $0.00 |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $820.29K | $0.00 |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $329.37K | $0.00 |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.57K | $0.00 |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.22K | $0.00 |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $276.99K | $0.00 |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.87K | $0.00 |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.55K | $0.00 |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $137.64K | $0.00 |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.66K | $0.00 |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $143.30K | $0.00 |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.98K | $0.00 |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $75.15K | $0.00 |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.87K | $0.00 |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.95K | $0.00 |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15K | $0.00 |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.35K | $0.00 |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $86.92K | $0.00 |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.65K | $0.00 |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $47.49K | $0.00 |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.25K | $0.00 |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $138.49K | $0.00 |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.29K | $0.00 |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.81M | $0.00 |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $468.35K | $0.00 |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $311.41K | $0.00 |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $265.24K | $0.00 |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $196.02 | $0.00 |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $52.13K | $0.00 |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $266.36K | $0.00 |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $952.20 | $0.00 |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $370.38K | $0.00 |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $535.45K | $0.00 |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.00K | $0.00 |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.61K | $0.00 |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.31M | $0.00 |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.70M | $0.00 |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $127.38K | $0.00 |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $266.88K | $0.00 |
| Aug 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.66K | $0.00 |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $247.09K | $0.00 |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.38K | $0.00 |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $833.54K | $0.00 |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $0.00 |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $550.82K | $0.00 |