EURØP
EUROP
Rank #1914
$1.16
Updated 9 days ago
Market Cap
$7.76M
24h Volume
$231.74K
Avg Volume (all)
$129.45K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.74K | $7.76M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.78K | $7.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.01K | $7.76M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $300.42K | $7.76M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $213.35K | $7.76M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.31K | $7.74M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $494.14K | $7.73M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.87K | $7.75M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.73K | $7.75M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43K | $7.75M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $661.79K | $7.74M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.44K | $7.76M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $244.65K | $7.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.40K | $7.79M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.33K | $7.79M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.78K | $7.79M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.55K | $7.78M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.71K | $7.77M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.72K | $7.77M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.52K | $7.77M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $293.65K | $7.77M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $122.14K | $7.79M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.33K | $7.78M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $98.07K | $7.81M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $202.11K | $7.83M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.15K | $7.79M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $135.99K | $0.00 |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $198.38K | $0.00 |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $280.49K | $0.00 |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $0.00 |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $0.00 |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.14M | $0.00 |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $767.86K | $0.00 |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $223.66K | $0.00 |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $262.34K | $0.00 |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.00K | $0.00 |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $742.00K | $0.00 |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $397.41K | $0.00 |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $820.29K | $0.00 |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $329.37K | $0.00 |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.57K | $0.00 |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.22K | $0.00 |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $276.99K | $0.00 |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.87K | $0.00 |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.55K | $0.00 |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $137.64K | $0.00 |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.66K | $0.00 |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $143.30K | $0.00 |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.98K | $0.00 |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $75.15K | $0.00 |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.87K | $0.00 |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.95K | $0.00 |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15K | $0.00 |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.35K | $0.00 |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $86.92K | $0.00 |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.65K | $0.00 |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $47.49K | $0.00 |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.25K | $0.00 |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $138.49K | $0.00 |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.29K | $0.00 |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.81M | $0.00 |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $468.35K | $0.00 |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $311.41K | $0.00 |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $265.24K | $0.00 |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $196.02 | $0.00 |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $52.13K | $0.00 |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $266.36K | $0.00 |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $952.20 | $0.00 |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $370.38K | $0.00 |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $535.45K | $0.00 |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.00K | $0.00 |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.61K | $0.00 |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.31M | $0.00 |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.70M | $0.00 |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $127.38K | $0.00 |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $266.88K | $0.00 |
| Aug 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.66K | $0.00 |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $247.09K | $0.00 |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.38K | $0.00 |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $833.54K | $0.00 |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $0.00 |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $550.82K | $0.00 |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $183.24K | $0.00 |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.40K | $0.00 |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $860.38 | $0.00 |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.09K | $0.00 |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $173.63K | $0.00 |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $112.28K | $0.00 |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.13K | $0.00 |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $489.56K | $0.00 |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.53K | $0.00 |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.84K | $0.00 |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $101.50K | $0.00 |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $474.98K | $0.00 |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.94K | $0.00 |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.60K | $0.00 |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.52K | $0.00 |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.90K | $0.00 |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.61K | $0.00 |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.57K | $0.00 |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $127.82K | $0.00 |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $64.27K | $0.00 |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.13K | $0.00 |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $25.06K | $0.00 |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.67K | $0.00 |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.20K | $0.00 |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.81K | $0.00 |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.85K | $0.00 |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.24K | $0.00 |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $53.68K | $0.00 |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $27.73K | $0.00 |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.43K | $0.00 |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.64K | $0.00 |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.30K | $0.00 |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.14K | $0.00 |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $63.84K | $0.00 |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.09K | $0.00 |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.05K | $0.00 |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.90K | $0.00 |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.42K | $0.00 |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $393.13K | $0.00 |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $416.50K | $0.00 |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $90.84K | $0.00 |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $83.18K | $0.00 |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $605.10 | $0.00 |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.68K | $0.00 |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.61K | $0.00 |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.40K | $0.00 |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.63K | $0.00 |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.59K | $0.00 |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.74K | $0.00 |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.06K | $0.00 |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $168.49K | $0.00 |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.61K | $0.00 |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.50K | $0.00 |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.90K | $0.00 |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $72.98K | $0.00 |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.80K | $0.00 |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.68K | $0.00 |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $67.67K | $0.00 |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.82K | $0.00 |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.03K | $0.00 |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.28K | $0.00 |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $485.05 | $0.00 |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.04K | $0.00 |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13K | $0.00 |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $161.58K | $0.00 |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $76.53K | $0.00 |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.18K | $0.00 |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.12K | $0.00 |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $40.23K | $0.00 |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.23K | $0.00 |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $49.39K | $0.00 |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.35K | $0.00 |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $768.06 | $0.00 |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $359.81 | $0.00 |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $485.53 | $0.00 |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.56K | $0.00 |
| Jun 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.48K | $0.00 |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.23K | $0.00 |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.91K | $0.00 |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.78K | $0.00 |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.59K | $0.00 |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.76K | $0.00 |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.63K | $0.00 |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.91K | $0.00 |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.61K | $0.00 |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.97K | $0.00 |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.52K | $0.00 |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.90K | $0.00 |
| May 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.63K | $0.00 |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.26K | $0.00 |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.97K | $0.00 |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.39K | $0.00 |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.00K | $0.00 |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.08K | $0.00 |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $490.80 | $0.00 |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.38K | $0.00 |
| May 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.43K | $0.00 |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.35K | $0.00 |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.14K | $0.00 |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.73K | $0.00 |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.19K | $0.00 |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.80K | $0.00 |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.46K | $0.00 |
| May 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.30K | $0.00 |
| May 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.14K | $0.00 |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.29K | $0.00 |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.87K | $0.00 |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.07K | $0.00 |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.56K | $0.00 |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $370.88 | $0.00 |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $677.02 | $0.00 |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $23.03K | $0.00 |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.27K | $0.00 |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.82K | $0.00 |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.69K | $0.00 |
| Apr 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $274.84 | $0.00 |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.12K | $0.00 |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.12K | $0.00 |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.15K | $0.00 |
| Apr 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $38.53K | $0.00 |
| Apr 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $52.90K | $0.00 |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $36.03K | $0.00 |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.42K | $0.00 |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $212.20 | $0.00 |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.90K | $0.00 |
| Apr 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.21K | $0.00 |
| Apr 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.46K | $0.00 |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.40K | $0.00 |
| Apr 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.26K | $0.00 |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $99.71K | $0.00 |
| Apr 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.58K | $0.00 |
| Apr 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.52K | $0.00 |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.54K | $0.00 |
| Apr 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.03K | $0.00 |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.34K | $0.00 |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $152.05K | $0.00 |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $73.42K | $0.00 |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.83K | $0.00 |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.17K | $0.00 |
| Apr 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $15.95K | $0.00 |
| Apr 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.21K | $0.00 |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.37K | $0.00 |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $731.36 | $0.00 |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05K | $0.00 |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.77K | $0.00 |
| Mar 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.13K | $0.00 |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.75K | $0.00 |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.16K | $0.00 |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.70K | $0.00 |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.20K | $0.00 |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.06K | $0.00 |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.67K | $0.00 |
| Mar 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.70K | $0.00 |
| Mar 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.21K | $0.00 |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.55K | $0.00 |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.98K | $0.00 |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.10K | $0.00 |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.40K | $0.00 |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.77K | $0.00 |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.68K | $0.00 |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.54K | $0.00 |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.16K | $0.00 |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $21.12K | $0.00 |
| Mar 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $34.70K | $0.00 |
| Mar 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.01K | $0.00 |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.53K | $0.00 |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $50.95K | $0.00 |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $245.05K | $0.00 |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $453.42K | $0.00 |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.75K | $0.00 |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.75K | $0.00 |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.61K | $0.00 |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.26K | $0.00 |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.98K | $0.00 |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.73K | $0.00 |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01K | $0.00 |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.45K | $0.00 |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $571.30 | $0.00 |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $522.41 | $0.00 |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $226.73 | $0.00 |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $340.60 | $0.00 |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $97.62 | $0.00 |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $89.73 | $0.00 |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $203.74 | $0.00 |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $187.60 | $0.00 |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $74.28 | $0.00 |
| Feb 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $376.96 | $0.00 |
| Feb 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.76K | $0.00 |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $201.31 | $0.00 |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $307.14 | $0.00 |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $171.55 | $0.00 |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.22K | $0.00 |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $600.48 | $0.00 |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $761.50 | $0.00 |
| Feb 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.36K | $0.00 |
| Feb 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $472.68 | $0.00 |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.07K | $0.00 |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.50K | $0.00 |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.17K | $0.00 |
| Feb 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.28K | $0.00 |
| Feb 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $291.15 | $0.00 |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $641.23 | $0.00 |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $590.02 | $0.00 |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.30K | $0.00 |
| Jan 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.70K | $0.00 |
| Jan 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.19K | $0.00 |
| Jan 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.20K | $0.00 |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.90K | $0.00 |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.31K | $0.00 |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.59K | $0.00 |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.29K | $0.00 |
| Jan 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $259.34 | $0.00 |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $72.72 | $0.00 |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $46.76 | $0.00 |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $276.26 | $0.00 |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $157.57 | $0.00 |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $329.08 | $0.00 |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $163.34 | $0.00 |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.52K | $0.00 |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.52K | $0.00 |