Back to Coins

Scout Protocol Token

DEV Rank #1619
$0.0125
Updated 9 days ago
Market Cap
$11.24M
24h Volume
$3.23K
Avg Volume (30d)
$3.75K
24h High/Low
$0.0136
$0.0124
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Base Ecosystem Gaming (GameFi) Gaming Utility Token
Chains
Base 0x047157cffb8841a...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0125 $0.0136 $0.0124 $0.0125 $3.23K $11.24M
Nov 10, 2025 $0.0138 $0.0138 $0.0138 $0.0138 $3.96K $12.22M
Nov 9, 2025 $0.0140 $0.0140 $0.0140 $0.0140 $3.16K $12.42M
Nov 8, 2025 $0.0146 $0.0146 $0.0146 $0.0146 $3.20K $12.69M
Nov 7, 2025 $0.0141 $0.0141 $0.0141 $0.0141 $3.71K $12.46M
Nov 6, 2025 $0.0155 $0.0155 $0.0155 $0.0155 $2.01K $13.69M
Nov 5, 2025 $0.0149 $0.0149 $0.0149 $0.0149 $2.38K $12.90M
Nov 4, 2025 $0.0161 $0.0161 $0.0161 $0.0161 $3.32K $14.56M
Nov 3, 2025 $0.0180 $0.0180 $0.0180 $0.0180 $5.26K $15.86M
Nov 2, 2025 $0.0190 $0.0190 $0.0190 $0.0190 $5.42K $16.81M
Nov 1, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $2.47K $17.62M
Oct 31, 2025 $0.0197 $0.0197 $0.0197 $0.0197 $2.49K $17.01M
Oct 30, 2025 $0.0197 $0.0197 $0.0197 $0.0197 $2.66K $17.46M
Oct 29, 2025 $0.0203 $0.0203 $0.0203 $0.0203 $2.69K $18.30M
Oct 28, 2025 $0.0215 $0.0215 $0.0215 $0.0215 $5.38K $19.00M
Oct 27, 2025 $0.0222 $0.0222 $0.0222 $0.0222 $5.01K $19.62M
Oct 26, 2025 $0.0212 $0.0212 $0.0212 $0.0212 $4.54K $19.12M
Oct 25, 2025 $0.0220 $0.0220 $0.0220 $0.0220 $2.89K $19.48M
Oct 24, 2025 $0.0212 $0.0212 $0.0212 $0.0212 $2.71K $18.77M
Oct 23, 2025 $0.0209 $0.0209 $0.0209 $0.0209 $8.27K $18.87M
Oct 22, 2025 $0.0217 $0.0217 $0.0217 $0.0217 $3.65K $19.45M
Oct 21, 2025 $0.0223 $0.0223 $0.0223 $0.0223 $4.08K $19.56M