Scout Protocol Token
DEV
Rank #1619
$0.00450702
Updated 5 months ago
Market Cap
$3.94M
24h Volume
$1.60K
Avg Volume (6m)
$1.95K
24h High/Low
$0.00461002
$0.00432757
$0.00432757
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Base
0x047157cffb8841a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00434427 | $0.00461002 | $0.00432757 | $0.00450702 | $1.60K | $3.94M |
| Dec 1, 2025 | $0.00487682 | $0.00487682 | $0.00427881 | $0.00434714 | $1.60K | $4.00M |
| Nov 30, 2025 | $0.00521199 | $0.00521199 | $0.00494135 | $0.00498577 | $2.25K | $4.47M |
| Nov 29, 2025 | $0.00538008 | $0.00549056 | $0.00519240 | $0.00530190 | $1.04K | $4.72M |
| Nov 28, 2025 | $0.00548342 | $0.00560599 | $0.00534799 | $0.00541740 | $875.30 | $4.82M |
| Nov 27, 2025 | $0.00554539 | $0.00556358 | $0.00536178 | $0.00536704 | $1.82K | $4.85M |
| Nov 26, 2025 | $0.00559950 | $0.00572853 | $0.00533812 | $0.00542748 | $2.36K | $4.90M |
| Nov 25, 2025 | $0.00612655 | $0.00612655 | $0.00556009 | $0.00570090 | $2.43K | $5.16M |
| Nov 24, 2025 | $0.00591049 | $0.00626310 | $0.00587517 | $0.00613142 | $2.46K | $5.30M |
| Nov 23, 2025 | $0.00628583 | $0.00641005 | $0.00616367 | $0.00618566 | $1.63K | $5.57M |
| Nov 22, 2025 | $0.00664721 | $0.00664721 | $0.00611017 | $0.00630175 | $2.31K | $5.58M |
| Nov 21, 2025 | $0.00681291 | $0.00702004 | $0.00641674 | $0.00653634 | $1.97K | $5.91M |
| Nov 20, 2025 | $0.00774513 | $0.00776858 | $0.00700268 | $0.00708109 | $2.59K | $6.60M |
| Nov 19, 2025 | $0.00846536 | $0.00846536 | $0.00735388 | $0.00748321 | $2.42K | $7.08M |