Scout Protocol Token
DEV
Rank #1619
$0.0125
Updated 9 days ago
Market Cap
$11.24M
24h Volume
$3.23K
Avg Volume (90d)
$4.81K
24h High/Low
$0.0136
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Base
0x047157cffb8841a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0136 | $0.0124 | $0.0125 | $3.23K | $11.24M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.96K | $12.22M |
| Nov 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.16K | $12.42M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.20K | $12.69M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.71K | $12.46M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.01K | $13.69M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.38K | $12.90M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.32K | $14.56M |
| Nov 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.26K | $15.86M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.42K | $16.81M |
| Nov 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.47K | $17.62M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49K | $17.01M |
| Oct 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.66K | $17.46M |
| Oct 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69K | $18.30M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.38K | $19.00M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.01K | $19.62M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.54K | $19.12M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.89K | $19.48M |
| Oct 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.71K | $18.77M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.27K | $18.87M |
| Oct 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.65K | $19.45M |
| Oct 21, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.08K | $19.56M |
| Oct 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.78K | $19.78M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.76K | $19.71M |
| Oct 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.78K | $19.02M |
| Oct 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.92K | $19.37M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.93K | $19.86M |
| Oct 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.18K | $20.65M |
| Oct 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.76K | $21.66M |
| Oct 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.99K | $21.33M |
| Oct 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.61K | $18.91M |
| Oct 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.57K | $19.47M |
| Oct 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.98K | $22.40M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.16K | $23.41M |
| Oct 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.03K | $23.44M |
| Oct 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.73K | $25.14M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.10K | $25.02M |
| Oct 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.62K | $25.86M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.64K | $26.24M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.93K | $26.08M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.40K | $25.76M |
| Oct 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.57K | $25.24M |
| Sep 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.61K | $25.70M |
| Sep 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.92K | $24.96M |
| Sep 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $3.61K | $24.56M |
| Sep 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.86K | $25.19M |
| Sep 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.31K | $24.18M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.62K | $25.96M |
| Sep 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.96K | $25.51M |
| Sep 23, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.23K | $25.83M |
| Sep 22, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.97K | $28.32M |
| Sep 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.02K | $28.82M |
| Sep 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.34K | $29.57M |
| Sep 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $5.56K | $31.15M |
| Sep 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.61K | $31.50M |
| Sep 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.43K | $31.11M |
| Sep 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.32K | $31.15M |
| Sep 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.88K | $32.73M |
| Sep 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.70K | $32.72M |
| Sep 13, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.50K | $33.19M |
| Sep 12, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $832.80 | $31.64M |
| Sep 11, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $892.86 | $30.89M |
| Sep 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.18K | $30.69M |
| Sep 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.91K | $31.34M |
| Sep 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.02K | $30.89M |
| Sep 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.17K | $30.66M |
| Sep 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.96K | $30.93M |
| Sep 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.84K | $30.95M |
| Sep 4, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $7.06K | $32.76M |
| Sep 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.41K | $31.31M |
| Sep 2, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.14K | $31.96M |
| Sep 1, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.23K | $32.55M |
| Aug 31, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $4.58K | $31.83M |
| Aug 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.22K | $31.85M |
| Aug 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.37K | $32.89M |
| Aug 28, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $10.16K | $33.69M |
| Aug 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $8.01K | $34.02M |
| Aug 26, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.62K | $33.31M |
| Aug 25, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.34K | $35.94M |
| Aug 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $11.07K | $36.01M |
| Aug 23, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $11.75K | $37.53M |
| Aug 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.67K | $33.13M |