Scout Protocol Token
DEV
Rank #1619
$0.0125
Updated 9 days ago
Market Cap
$11.24M
24h Volume
$3.23K
Avg Volume (all)
$4.33K
24h High/Low
$0.0136
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Base
0x047157cffb8841a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0136 | $0.0124 | $0.0125 | $3.23K | $11.24M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.96K | $12.22M |
| Nov 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.16K | $12.42M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.20K | $12.69M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.71K | $12.46M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.01K | $13.69M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.38K | $12.90M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.32K | $14.56M |
| Nov 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.26K | $15.86M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.42K | $16.81M |
| Nov 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.47K | $17.62M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49K | $17.01M |
| Oct 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.66K | $17.46M |
| Oct 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69K | $18.30M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.38K | $19.00M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.01K | $19.62M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.54K | $19.12M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.89K | $19.48M |
| Oct 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.71K | $18.77M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.27K | $18.87M |
| Oct 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.65K | $19.45M |
| Oct 21, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.08K | $19.56M |
| Oct 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.78K | $19.78M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.76K | $19.71M |
| Oct 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.78K | $19.02M |
| Oct 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.92K | $19.37M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.93K | $19.86M |
| Oct 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.18K | $20.65M |
| Oct 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.76K | $21.66M |
| Oct 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.99K | $21.33M |
| Oct 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.61K | $18.91M |
| Oct 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.57K | $19.47M |
| Oct 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.98K | $22.40M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.16K | $23.41M |
| Oct 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.03K | $23.44M |
| Oct 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.73K | $25.14M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.10K | $25.02M |
| Oct 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.62K | $25.86M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.64K | $26.24M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.93K | $26.08M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.40K | $25.76M |
| Oct 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.57K | $25.24M |
| Sep 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.61K | $25.70M |
| Sep 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.92K | $24.96M |
| Sep 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $3.61K | $24.56M |
| Sep 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.86K | $25.19M |
| Sep 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.31K | $24.18M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.62K | $25.96M |
| Sep 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.96K | $25.51M |
| Sep 23, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.23K | $25.83M |
| Sep 22, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.97K | $28.32M |
| Sep 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.02K | $28.82M |
| Sep 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.34K | $29.57M |
| Sep 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $5.56K | $31.15M |
| Sep 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.61K | $31.50M |
| Sep 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.43K | $31.11M |
| Sep 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.32K | $31.15M |
| Sep 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.88K | $32.73M |
| Sep 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.70K | $32.72M |
| Sep 13, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.50K | $33.19M |
| Sep 12, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $832.80 | $31.64M |
| Sep 11, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $892.86 | $30.89M |
| Sep 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.18K | $30.69M |
| Sep 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.91K | $31.34M |
| Sep 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.02K | $30.89M |
| Sep 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.17K | $30.66M |
| Sep 6, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.96K | $30.93M |
| Sep 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.84K | $30.95M |
| Sep 4, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $7.06K | $32.76M |
| Sep 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.41K | $31.31M |
| Sep 2, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.14K | $31.96M |
| Sep 1, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.23K | $32.55M |
| Aug 31, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $4.58K | $31.83M |
| Aug 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.22K | $31.85M |
| Aug 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.37K | $32.89M |
| Aug 28, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $10.16K | $33.69M |
| Aug 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $8.01K | $34.02M |
| Aug 26, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.62K | $33.31M |
| Aug 25, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.34K | $35.94M |
| Aug 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $11.07K | $36.01M |
| Aug 23, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $11.75K | $37.53M |
| Aug 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.67K | $33.13M |
| Aug 21, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.47K | $33.49M |
| Aug 20, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.28K | $32.27M |
| Aug 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $9.06K | $33.53M |
| Aug 18, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $8.67K | $35.89M |
| Aug 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $8.61K | $34.84M |
| Aug 16, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.51K | $35.80M |
| Aug 15, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.38K | $36.45M |
| Aug 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $11.88K | $39.03M |
| Aug 13, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $15.17K | $38.17M |
| Aug 12, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $11.36K | $35.60M |
| Aug 11, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $10.24K | $35.42M |
| Aug 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $11.55K | $36.59M |
| Aug 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.41K | $34.80M |
| Aug 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.87K | $34.18M |
| Aug 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.53K | $32.23M |
| Aug 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.28K | $31.06M |
| Aug 5, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.89K | $31.96M |
| Aug 4, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.02K | $30.24M |
| Aug 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.63K | $29.54M |
| Aug 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.61K | $30.86M |
| Aug 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.19K | $32.90M |
| Jul 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $7.45K | $34.02M |
| Jul 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $7.22K | $33.97M |
| Jul 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $9.51K | $33.41M |
| Jul 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $5.59K | $34.33M |
| Jul 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.17K | $33.23M |
| Jul 26, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.26K | $33.22M |
| Jul 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $6.39K | $33.36M |
| Jul 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.39K | $33.45M |
| Jul 23, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.02K | $34.67M |
| Jul 22, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $9.49K | $34.17M |
| Jul 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.69K | $35.04M |
| Jul 20, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $5.08K | $33.59M |
| Jul 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.57K | $33.18M |
| Jul 18, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $5.60K | $32.01M |
| Jul 17, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $6.06K | $31.02M |
| Jul 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.36K | $28.99M |
| Jul 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $5.95K | $27.93M |
| Jul 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.54K | $28.27M |
| Jul 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.24K | $28.02M |
| Jul 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.55K | $27.62M |
| Jul 11, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.17K | $27.68M |
| Jul 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.95K | $26.08M |
| Jul 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.51K | $25.04M |
| Jul 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.13K | $23.87M |
| Jul 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.84K | $24.18M |
| Jul 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.42K | $24.21M |
| Jul 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.52K | $23.62M |
| Jul 4, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.82K | $24.91M |
| Jul 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.88K | $24.26M |
| Jul 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.56K | $22.72M |
| Jul 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.94K | $24.07M |
| Jun 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.44K | $24.27M |
| Jun 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.61K | $23.63M |
| Jun 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.08K | $23.50M |
| Jun 27, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.30K | $23.43M |
| Jun 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $697.87 | $23.41M |
| Jun 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $573.74 | $23.27M |
| Jun 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $525.46 | $23.55M |
| Jun 23, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $482.44 | $21.19M |
| Jun 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $118.85 | $21.19M |
| Jun 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $615.72 | $22.94M |
| Jun 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $469.78 | $24.08M |
| Jun 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $688.37 | $24.10M |
| Jun 18, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.12K | $23.99M |
| Jun 17, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $427.99 | $24.49M |
| Jun 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $61.16 | $24.90M |
| Jun 15, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $481.06 | $24.28M |
| Jun 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $120.81 | $25.22M |
| Jun 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $291.17 | $25.47M |
| Jun 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $560.17 | $26.64M |
| Jun 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.17K | $26.98M |
| Jun 10, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $944.71 | $26.36M |
| Jun 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $160.80 | $24.15M |
| Jun 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $191.06 | $24.83M |
| Jun 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $938.98 | $23.91M |
| Jun 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $234.29 | $23.35M |
| Jun 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $461.85 | $25.18M |
| Jun 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $298.77 | $25.51M |
| Jun 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $558.57 | $25.74M |
| Jun 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $260.49 | $24.55M |
| Jun 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $18.56 | $24.98M |
| May 31, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $251.18 | $24.46M |
| May 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $202.42 | $25.47M |
| May 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $422.52 | $25.91M |
| May 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.28K | $25.82M |
| May 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $792.90 | $25.44M |
| May 26, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $147.71 | $24.86M |
| May 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.39K | $24.65M |
| May 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.24K | $24.53M |
| May 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.97K | $26.58M |
| May 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $543.22 | $25.03M |
| May 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $259.06 | $24.70M |
| May 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $535.85 | $24.77M |
| May 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $50.13 | $24.20M |
| May 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $30.56 | $24.73M |
| May 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $327.14 | $24.95M |
| May 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $392.49 | $25.48M |
| May 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $56.76 | $0.00 |
| May 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $56.76 | $0.00 |