nubcat
NUB
Rank #1631
$0.0107
Updated 9 days ago
Market Cap
$10.62M
24h Volume
$682.58K
Avg Volume (1y)
$1.46M
24h High/Low
$0.0124
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0107 | $0.0124 | $0.0106 | $0.0107 | $682.58K | $10.62M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $727.41K | $11.71M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $533.51K | $10.63M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $999.26K | $10.74M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $826.95K | $10.12M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.03M | $11.62M |
| Nov 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09M | $10.27M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $844.24K | $10.81M |
| Nov 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $895.28K | $13.22M |
| Nov 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $972.15K | $13.33M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.02M | $13.75M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.20M | $14.42M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $540.81K | $17.38M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.19M | $16.33M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $899.20K | $15.94M |
| Oct 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.12M | $16.41M |
| Oct 26, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $16.22M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.28M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.18M | $14.55M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.05M | $13.11M |
| Oct 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $14.78M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.05M | $14.55M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $966.73K | $15.18M |
| Oct 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $16.57M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.41M | $16.04M |
| Oct 17, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $14.70M |
| Oct 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $916.58K | $16.34M |
| Oct 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.19M | $18.10M |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $20.57M |
| Oct 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.36M | $19.11M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.24M | $16.95M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.44M | $19.79M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.02M | $26.73M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.64M | $30.27M |
| Oct 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.81M | $33.93M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.06M | $30.44M |
| Oct 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.72M | $21.68M |
| Oct 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $722.53K | $17.94M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $866.36K | $19.97M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.24M | $23.20M |
| Oct 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $869.37K | $18.36M |
| Oct 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $674.51K | $16.43M |
| Sep 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.14M | $18.18M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $681.93K | $18.63M |
| Sep 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $692.20K | $18.75M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.08M | $20.06M |
| Sep 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $896.79K | $16.96M |
| Sep 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $697.82K | $17.96M |
| Sep 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $751.08K | $17.78M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $922.09K | $18.29M |
| Sep 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.03M | $22.99M |
| Sep 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $579.94K | $19.12M |
| Sep 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.01M | $17.82M |
| Sep 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.14M | $19.38M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $983.30K | $22.26M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.01M | $23.64M |
| Sep 16, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.26M | $22.10M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.28M | $26.87M |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $895.70K | $30.17M |
| Sep 13, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $865.01K | $32.02M |
| Sep 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.03M | $33.89M |
| Sep 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.46M | $32.16M |
| Sep 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $761.74K | $29.62M |
| Sep 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.24M | $30.44M |
| Sep 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $732.80K | $26.28M |
| Sep 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $914.54K | $24.61M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.17M | $25.19M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $818.14K | $25.32M |
| Sep 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.05M | $26.98M |
| Sep 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.02M | $27.44M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.03M | $25.32M |
| Sep 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $805.81K | $27.01M |
| Aug 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.01M | $27.39M |
| Aug 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.19M | $29.16M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.07M | $32.40M |
| Aug 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $437.95K | $32.39M |
| Aug 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.01M | $35.16M |
| Aug 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.82M | $33.88M |
| Aug 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.78M | $40.19M |
| Aug 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.81M | $38.33M |
| Aug 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.06M | $43.28M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.59M | $32.34M |
| Aug 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.84M | $38.83M |
| Aug 20, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.93M | $38.41M |
| Aug 19, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.71M | $43.45M |
| Aug 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.81M | $48.86M |
| Aug 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.01M | $51.16M |
| Aug 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.28M | $52.68M |
| Aug 15, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.44M | $39.31M |
| Aug 14, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.76M | $41.51M |
| Aug 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $5.97M | $35.89M |
| Aug 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.84M | $36.00M |
| Aug 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.06M | $37.94M |
| Aug 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.59M | $35.96M |
| Aug 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.38M | $33.99M |
| Aug 8, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $3.10M | $38.63M |
| Aug 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.61M | $32.91M |
| Aug 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.14M | $30.21M |
| Aug 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.85M | $32.26M |
| Aug 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.83M | $22.42M |
| Aug 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.26M | $18.28M |
| Aug 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $18.00M |
| Aug 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.45M | $18.99M |
| Jul 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.16M | $18.71M |
| Jul 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.45M | $17.90M |
| Jul 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.17M | $18.55M |
| Jul 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.89M | $23.13M |
| Jul 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $898.29K | $17.66M |
| Jul 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.13M | $18.30M |
| Jul 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.51M | $17.14M |
| Jul 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.25M | $16.41M |
| Jul 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $453.20K | $19.90M |
| Jul 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.58M | $21.15M |
| Jul 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.12M | $19.23M |
| Jul 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.15M | $19.69M |
| Jul 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.99M | $18.04M |
| Jul 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.84M | $15.61M |
| Jul 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.21M | $17.35M |
| Jul 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.32M | $20.33M |
| Jul 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.59M | $18.09M |
| Jul 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.60M | $12.86M |
| Jul 13, 2025 | $0.00998556 | $0.00998556 | $0.00998556 | $0.00998556 | $2.89M | $9.98M |
| Jul 12, 2025 | $0.00813770 | $0.00813770 | $0.00813770 | $0.00813770 | $1.41M | $8.16M |
| Jul 11, 2025 | $0.00738849 | $0.00738849 | $0.00738849 | $0.00738849 | $984.74K | $7.35M |
| Jul 10, 2025 | $0.00628394 | $0.00628394 | $0.00628394 | $0.00628394 | $804.52K | $6.28M |
| Jul 9, 2025 | $0.00622155 | $0.00622155 | $0.00622155 | $0.00622155 | $813.32K | $6.22M |
| Jul 8, 2025 | $0.00526382 | $0.00526382 | $0.00526382 | $0.00526382 | $663.61K | $5.26M |
| Jul 7, 2025 | $0.00610691 | $0.00610691 | $0.00610691 | $0.00610691 | $780.47K | $6.09M |
| Jul 6, 2025 | $0.00538396 | $0.00538396 | $0.00538396 | $0.00538396 | $649.21K | $5.36M |
| Jul 5, 2025 | $0.00582447 | $0.00582447 | $0.00582447 | $0.00582447 | $762.75K | $5.81M |
| Jul 4, 2025 | $0.00661625 | $0.00661625 | $0.00661625 | $0.00661625 | $948.45K | $6.62M |
| Jul 3, 2025 | $0.00734726 | $0.00734726 | $0.00734726 | $0.00734726 | $965.96K | $7.36M |
| Jul 2, 2025 | $0.00649914 | $0.00649914 | $0.00649914 | $0.00649914 | $1.31M | $6.54M |
| Jul 1, 2025 | $0.00707707 | $0.00707707 | $0.00707707 | $0.00707707 | $2.05M | $7.11M |
| Jun 30, 2025 | $0.00582227 | $0.00582227 | $0.00582227 | $0.00582227 | $751.72K | $5.81M |
| Jun 29, 2025 | $0.00513347 | $0.00513347 | $0.00513347 | $0.00513347 | $714.46K | $5.13M |
| Jun 28, 2025 | $0.00435201 | $0.00435201 | $0.00435201 | $0.00435201 | $611.30K | $4.35M |
| Jun 27, 2025 | $0.00451039 | $0.00451039 | $0.00451039 | $0.00451039 | $627.15K | $4.51M |
| Jun 26, 2025 | $0.00466579 | $0.00466579 | $0.00466579 | $0.00466579 | $777.02K | $4.66M |
| Jun 25, 2025 | $0.00465593 | $0.00465593 | $0.00465593 | $0.00465593 | $718.12K | $4.66M |
| Jun 24, 2025 | $0.00529684 | $0.00529684 | $0.00529684 | $0.00529684 | $1.07M | $5.30M |
| Jun 23, 2025 | $0.00398596 | $0.00398596 | $0.00398596 | $0.00398596 | $766.77K | $4.00M |
| Jun 22, 2025 | $0.00464834 | $0.00464834 | $0.00464834 | $0.00464834 | $749.97K | $4.64M |
| Jun 21, 2025 | $0.00540630 | $0.00540630 | $0.00540630 | $0.00540630 | $820.03K | $5.40M |
| Jun 20, 2025 | $0.00500445 | $0.00500445 | $0.00500445 | $0.00500445 | $758.39K | $5.00M |
| Jun 19, 2025 | $0.00516921 | $0.00516921 | $0.00516921 | $0.00516921 | $750.68K | $5.17M |
| Jun 18, 2025 | $0.00503582 | $0.00503582 | $0.00503582 | $0.00503582 | $897.03K | $5.04M |
| Jun 17, 2025 | $0.00544533 | $0.00544533 | $0.00544533 | $0.00544533 | $913.88K | $5.43M |
| Jun 16, 2025 | $0.00750610 | $0.00750610 | $0.00750610 | $0.00750610 | $1.03M | $7.54M |
| Jun 15, 2025 | $0.00616076 | $0.00616076 | $0.00616076 | $0.00616076 | $1.15M | $6.16M |
| Jun 14, 2025 | $0.00682011 | $0.00682011 | $0.00682011 | $0.00682011 | $2.55M | $6.78M |
| Jun 13, 2025 | $0.00609269 | $0.00609269 | $0.00609269 | $0.00609269 | $1.97M | $6.09M |
| Jun 12, 2025 | $0.00566778 | $0.00566778 | $0.00566778 | $0.00566778 | $2.11M | $5.84M |
| Jun 11, 2025 | $0.00480912 | $0.00480912 | $0.00480912 | $0.00480912 | $1.14M | $4.83M |
| Jun 10, 2025 | $0.00393769 | $0.00393769 | $0.00393769 | $0.00393769 | $581.10K | $3.94M |
| Jun 9, 2025 | $0.00325401 | $0.00325401 | $0.00325401 | $0.00325401 | $508.48K | $3.25M |
| Jun 8, 2025 | $0.00344202 | $0.00344202 | $0.00344202 | $0.00344202 | $671.58K | $3.44M |
| Jun 7, 2025 | $0.00320351 | $0.00320351 | $0.00320351 | $0.00320351 | $584.09K | $3.20M |
| Jun 6, 2025 | $0.00309751 | $0.00309751 | $0.00309751 | $0.00309751 | $652.24K | $3.10M |
| Jun 5, 2025 | $0.00337277 | $0.00337277 | $0.00337277 | $0.00337277 | $749.12K | $3.37M |
| Jun 4, 2025 | $0.00364066 | $0.00364066 | $0.00364066 | $0.00364066 | $735.55K | $3.64M |
| Jun 3, 2025 | $0.00362916 | $0.00362916 | $0.00362916 | $0.00362916 | $634.86K | $3.60M |
| Jun 2, 2025 | $0.00380215 | $0.00380215 | $0.00380215 | $0.00380215 | $728.96K | $3.76M |
| Jun 1, 2025 | $0.00369855 | $0.00369855 | $0.00369855 | $0.00369855 | $653.28K | $3.70M |
| May 31, 2025 | $0.00365395 | $0.00365395 | $0.00365395 | $0.00365395 | $716.80K | $3.64M |
| May 30, 2025 | $0.00428825 | $0.00428825 | $0.00428825 | $0.00428825 | $844.26K | $4.29M |
| May 29, 2025 | $0.00446563 | $0.00446563 | $0.00446563 | $0.00446563 | $675.83K | $4.47M |
| May 28, 2025 | $0.00470268 | $0.00470268 | $0.00470268 | $0.00470268 | $716.60K | $4.72M |
| May 27, 2025 | $0.00484477 | $0.00484477 | $0.00484477 | $0.00484477 | $795.20K | $4.84M |
| May 26, 2025 | $0.00465100 | $0.00465100 | $0.00465100 | $0.00465100 | $742.88K | $4.65M |
| May 25, 2025 | $0.00486853 | $0.00486853 | $0.00486853 | $0.00486853 | $650.74K | $4.87M |
| May 24, 2025 | $0.00501311 | $0.00501311 | $0.00501311 | $0.00501311 | $752.25K | $5.01M |
| May 23, 2025 | $0.00540992 | $0.00540992 | $0.00540992 | $0.00540992 | $818.73K | $5.41M |
| May 22, 2025 | $0.00527742 | $0.00527742 | $0.00527742 | $0.00527742 | $536.19K | $5.29M |
| May 21, 2025 | $0.00496538 | $0.00496538 | $0.00496538 | $0.00496538 | $554.42K | $4.97M |
| May 20, 2025 | $0.00509352 | $0.00509352 | $0.00509352 | $0.00509352 | $1.09M | $5.09M |
| May 19, 2025 | $0.00568772 | $0.00568772 | $0.00568772 | $0.00568772 | $782.41K | $5.60M |
| May 18, 2025 | $0.00531333 | $0.00531333 | $0.00531333 | $0.00531333 | $868.06K | $5.31M |
| May 17, 2025 | $0.00570247 | $0.00570247 | $0.00570247 | $0.00570247 | $615.48K | $5.70M |
| May 16, 2025 | $0.00601098 | $0.00601098 | $0.00601098 | $0.00601098 | $746.37K | $6.01M |
| May 15, 2025 | $0.00627023 | $0.00627023 | $0.00627023 | $0.00627023 | $747.46K | $6.27M |
| May 14, 2025 | $0.00760100 | $0.00760100 | $0.00760100 | $0.00760100 | $1.12M | $7.60M |
| May 13, 2025 | $0.00808469 | $0.00808469 | $0.00808469 | $0.00808469 | $1.83M | $8.08M |
| May 12, 2025 | $0.00778058 | $0.00778058 | $0.00778058 | $0.00778058 | $760.77K | $7.78M |
| May 11, 2025 | $0.00832230 | $0.00832230 | $0.00832230 | $0.00832230 | $1.11M | $8.30M |
| May 10, 2025 | $0.00957224 | $0.00957224 | $0.00957224 | $0.00957224 | $3.16M | $9.54M |
| May 9, 2025 | $0.00650173 | $0.00650173 | $0.00650173 | $0.00650173 | $908.02K | $6.49M |
| May 8, 2025 | $0.00557518 | $0.00557518 | $0.00557518 | $0.00557518 | $681.78K | $5.59M |
| May 7, 2025 | $0.00552410 | $0.00552410 | $0.00552410 | $0.00552410 | $429.55K | $5.52M |
| May 6, 2025 | $0.00552780 | $0.00552780 | $0.00552780 | $0.00552780 | $443.43K | $5.53M |
| May 5, 2025 | $0.00563194 | $0.00563194 | $0.00563194 | $0.00563194 | $496.05K | $5.63M |
| May 4, 2025 | $0.00584637 | $0.00584637 | $0.00584637 | $0.00584637 | $365.18K | $5.82M |
| May 3, 2025 | $0.00688959 | $0.00688959 | $0.00688959 | $0.00688959 | $788.14K | $6.89M |
| May 2, 2025 | $0.00734734 | $0.00734734 | $0.00734734 | $0.00734734 | $1.04M | $7.30M |
| May 1, 2025 | $0.00663751 | $0.00663751 | $0.00663751 | $0.00663751 | $724.22K | $6.66M |
| Apr 30, 2025 | $0.00621112 | $0.00621112 | $0.00621112 | $0.00621112 | $218.49K | $6.21M |
| Apr 29, 2025 | $0.00662257 | $0.00662257 | $0.00662257 | $0.00662257 | $961.26K | $6.58M |
| Apr 28, 2025 | $0.00723803 | $0.00723803 | $0.00723803 | $0.00723803 | $2.21M | $7.26M |
| Apr 27, 2025 | $0.00522498 | $0.00522498 | $0.00522498 | $0.00522498 | $474.57K | $5.22M |
| Apr 26, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $411.33K | $5.08M |
| Apr 25, 2025 | $0.00464872 | $0.00464872 | $0.00464872 | $0.00464872 | $238.75K | $4.65M |
| Apr 24, 2025 | $0.00483476 | $0.00483476 | $0.00483476 | $0.00483476 | $723.48K | $4.84M |
| Apr 23, 2025 | $0.00463043 | $0.00463043 | $0.00463043 | $0.00463043 | $668.27K | $4.64M |
| Apr 22, 2025 | $0.00376326 | $0.00376326 | $0.00376326 | $0.00376326 | $451.95K | $3.71M |
| Apr 21, 2025 | $0.00383868 | $0.00383868 | $0.00383868 | $0.00383868 | $296.42K | $3.83M |
| Apr 20, 2025 | $0.00382485 | $0.00382485 | $0.00382485 | $0.00382485 | $495.23K | $3.82M |
| Apr 19, 2025 | $0.00348541 | $0.00348541 | $0.00348541 | $0.00348541 | $482.33K | $3.49M |
| Apr 18, 2025 | $0.00365613 | $0.00365613 | $0.00365613 | $0.00365613 | $503.48K | $3.66M |
| Apr 17, 2025 | $0.00368338 | $0.00368338 | $0.00368338 | $0.00368338 | $573.13K | $3.68M |
| Apr 16, 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | $352.75K | $3.43M |
| Apr 15, 2025 | $0.00385967 | $0.00385967 | $0.00385967 | $0.00385967 | $607.67K | $3.86M |
| Apr 14, 2025 | $0.00397309 | $0.00397309 | $0.00397309 | $0.00397309 | $577.90K | $3.97M |
| Apr 13, 2025 | $0.00384140 | $0.00384140 | $0.00384140 | $0.00384140 | $670.97K | $3.84M |
| Apr 12, 2025 | $0.00342093 | $0.00342093 | $0.00342093 | $0.00342093 | $763.36K | $3.42M |
| Apr 11, 2025 | $0.00303806 | $0.00303806 | $0.00303806 | $0.00303806 | $595.54K | $3.04M |
| Apr 10, 2025 | $0.00327377 | $0.00327377 | $0.00327377 | $0.00327377 | $707.45K | $3.27M |
| Apr 9, 2025 | $0.00270797 | $0.00270797 | $0.00270797 | $0.00270797 | $64.10K | $2.69M |
| Apr 8, 2025 | $0.00294112 | $0.00294112 | $0.00294112 | $0.00294112 | $449.86K | $2.95M |
| Apr 7, 2025 | $0.00255519 | $0.00255519 | $0.00255519 | $0.00255519 | $355.40K | $2.56M |
| Apr 6, 2025 | $0.00309975 | $0.00309975 | $0.00309975 | $0.00309975 | $430.94K | $3.11M |
| Apr 5, 2025 | $0.00312847 | $0.00312847 | $0.00312847 | $0.00312847 | $462.76K | $3.13M |
| Apr 4, 2025 | $0.00301242 | $0.00301242 | $0.00301242 | $0.00301242 | $281.67K | $3.00M |
| Apr 3, 2025 | $0.00318196 | $0.00318196 | $0.00318196 | $0.00318196 | $318.26K | $3.18M |
| Apr 2, 2025 | $0.00364178 | $0.00364178 | $0.00364178 | $0.00364178 | $475.73K | $3.64M |
| Apr 1, 2025 | $0.00355562 | $0.00355562 | $0.00355562 | $0.00355562 | $361.14K | $3.55M |
| Mar 31, 2025 | $0.00357861 | $0.00357861 | $0.00357861 | $0.00357861 | $324.43K | $3.58M |
| Mar 30, 2025 | $0.00343740 | $0.00343740 | $0.00343740 | $0.00343740 | $397.03K | $3.50M |
| Mar 29, 2025 | $0.00398448 | $0.00398448 | $0.00398448 | $0.00398448 | $402.53K | $3.98M |
| Mar 28, 2025 | $0.00420653 | $0.00420653 | $0.00420653 | $0.00420653 | $371.30K | $4.21M |
| Mar 27, 2025 | $0.00418380 | $0.00418380 | $0.00418380 | $0.00418380 | $424.74K | $4.18M |
| Mar 26, 2025 | $0.00441941 | $0.00441941 | $0.00441941 | $0.00441941 | $483.51K | $4.39M |
| Mar 25, 2025 | $0.00446788 | $0.00446788 | $0.00446788 | $0.00446788 | $691.47K | $4.46M |
| Mar 24, 2025 | $0.00428919 | $0.00428919 | $0.00428919 | $0.00428919 | $57.39K | $4.26M |
| Mar 23, 2025 | $0.00434207 | $0.00434207 | $0.00434207 | $0.00434207 | $367.35K | $4.34M |
| Mar 22, 2025 | $0.00406857 | $0.00406857 | $0.00406857 | $0.00406857 | $503.15K | $4.07M |
| Mar 21, 2025 | $0.00419260 | $0.00419260 | $0.00419260 | $0.00419260 | $314.97K | $4.18M |
| Mar 20, 2025 | $0.00467464 | $0.00467464 | $0.00467464 | $0.00467464 | $427.69K | $4.74M |
| Mar 19, 2025 | $0.00423917 | $0.00423917 | $0.00423917 | $0.00423917 | $496.65K | $4.24M |
| Mar 18, 2025 | $0.00437098 | $0.00437098 | $0.00437098 | $0.00437098 | $497.32K | $4.37M |
| Mar 17, 2025 | $0.00464808 | $0.00464808 | $0.00464808 | $0.00464808 | $464.50K | $4.68M |
| Mar 16, 2025 | $0.00519408 | $0.00519408 | $0.00519408 | $0.00519408 | $393.53K | $5.16M |
| Mar 15, 2025 | $0.00433965 | $0.00433965 | $0.00433965 | $0.00433965 | $459.97K | $4.35M |
| Mar 14, 2025 | $0.00389637 | $0.00389637 | $0.00389637 | $0.00389637 | $457.50K | $3.90M |
| Mar 13, 2025 | $0.00394076 | $0.00394076 | $0.00394076 | $0.00394076 | $370.17K | $3.94M |
| Mar 12, 2025 | $0.00394567 | $0.00394567 | $0.00394567 | $0.00394567 | $481.63K | $3.97M |
| Mar 11, 2025 | $0.00370204 | $0.00370204 | $0.00370204 | $0.00370204 | $427.35K | $3.69M |
| Mar 10, 2025 | $0.00409126 | $0.00409126 | $0.00409126 | $0.00409126 | $188.31K | $4.07M |
| Mar 9, 2025 | $0.00482214 | $0.00482214 | $0.00482214 | $0.00482214 | $398.45K | $4.82M |
| Mar 8, 2025 | $0.00498097 | $0.00498097 | $0.00498097 | $0.00498097 | $535.98K | $4.98M |
| Mar 7, 2025 | $0.00530616 | $0.00530616 | $0.00530616 | $0.00530616 | $435.17K | $5.31M |
| Mar 6, 2025 | $0.00542202 | $0.00542202 | $0.00542202 | $0.00542202 | $400.46K | $5.46M |
| Mar 5, 2025 | $0.00537379 | $0.00537379 | $0.00537379 | $0.00537379 | $527.94K | $5.37M |
| Mar 4, 2025 | $0.00529036 | $0.00529036 | $0.00529036 | $0.00529036 | $552.02K | $5.30M |
| Mar 3, 2025 | $0.00671030 | $0.00671030 | $0.00671030 | $0.00671030 | $831.87K | $6.71M |
| Mar 2, 2025 | $0.00557504 | $0.00557504 | $0.00557504 | $0.00557504 | $484.02K | $5.57M |
| Mar 1, 2025 | $0.00536794 | $0.00536794 | $0.00536794 | $0.00536794 | $524.03K | $5.37M |
| Feb 28, 2025 | $0.00521160 | $0.00521160 | $0.00521160 | $0.00521160 | $508.38K | $5.14M |
| Feb 27, 2025 | $0.00482394 | $0.00482394 | $0.00482394 | $0.00482394 | $511.27K | $4.83M |
| Feb 26, 2025 | $0.00502941 | $0.00502941 | $0.00502941 | $0.00502941 | $614.32K | $5.04M |
| Feb 25, 2025 | $0.00486054 | $0.00486054 | $0.00486054 | $0.00486054 | $515.11K | $4.84M |
| Feb 24, 2025 | $0.00624983 | $0.00624983 | $0.00624983 | $0.00624983 | $353.52K | $6.25M |
| Feb 23, 2025 | $0.00639798 | $0.00639798 | $0.00639798 | $0.00639798 | $529.65K | $6.41M |
| Feb 22, 2025 | $0.00604007 | $0.00604007 | $0.00604007 | $0.00604007 | $524.76K | $6.04M |
| Feb 21, 2025 | $0.00619146 | $0.00619146 | $0.00619146 | $0.00619146 | $502.46K | $6.19M |
| Feb 20, 2025 | $0.00558408 | $0.00558408 | $0.00558408 | $0.00558408 | $785.52K | $5.56M |
| Feb 19, 2025 | $0.00576573 | $0.00576573 | $0.00576573 | $0.00576573 | $456.77K | $5.77M |
| Feb 18, 2025 | $0.00625633 | $0.00625633 | $0.00625633 | $0.00625633 | $464.81K | $6.26M |
| Feb 17, 2025 | $0.00657034 | $0.00657034 | $0.00657034 | $0.00657034 | $551.34K | $6.57M |
| Feb 16, 2025 | $0.00633047 | $0.00633047 | $0.00633047 | $0.00633047 | $728.71K | $6.33M |
| Feb 15, 2025 | $0.00655307 | $0.00655307 | $0.00655307 | $0.00655307 | $576.38K | $6.55M |
| Feb 14, 2025 | $0.00619532 | $0.00619532 | $0.00619532 | $0.00619532 | $541.38K | $6.26M |
| Feb 13, 2025 | $0.00641374 | $0.00641374 | $0.00641374 | $0.00641374 | $650.26K | $6.41M |
| Feb 12, 2025 | $0.00673293 | $0.00673293 | $0.00673293 | $0.00673293 | $693.64K | $6.72M |
| Feb 11, 2025 | $0.00702569 | $0.00702569 | $0.00702569 | $0.00702569 | $669.33K | $7.04M |
| Feb 10, 2025 | $0.00718485 | $0.00718485 | $0.00718485 | $0.00718485 | $1.16M | $7.18M |
| Feb 9, 2025 | $0.00716733 | $0.00716733 | $0.00716733 | $0.00716733 | $787.64K | $7.10M |
| Feb 8, 2025 | $0.00693890 | $0.00693890 | $0.00693890 | $0.00693890 | $929.70K | $6.93M |
| Feb 7, 2025 | $0.00706609 | $0.00706609 | $0.00706609 | $0.00706609 | $1.29M | $7.07M |
| Feb 6, 2025 | $0.00705517 | $0.00705517 | $0.00705517 | $0.00705517 | $1.33M | $7.06M |
| Feb 5, 2025 | $0.00793066 | $0.00793066 | $0.00793066 | $0.00793066 | $1.54M | $7.93M |
| Feb 4, 2025 | $0.00919124 | $0.00919124 | $0.00919124 | $0.00919124 | $723.12K | $9.15M |
| Feb 3, 2025 | $0.00720878 | $0.00720878 | $0.00720878 | $0.00720878 | $1.39M | $7.21M |
| Feb 2, 2025 | $0.00680637 | $0.00680637 | $0.00680637 | $0.00680637 | $1.55M | $6.83M |
| Feb 1, 2025 | $0.00842120 | $0.00842120 | $0.00842120 | $0.00842120 | $1.68M | $8.42M |
| Jan 31, 2025 | $0.00886826 | $0.00886826 | $0.00886826 | $0.00886826 | $1.59M | $8.87M |
| Jan 30, 2025 | $0.00982794 | $0.00982794 | $0.00982794 | $0.00982794 | $1.84M | $9.83M |
| Jan 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.30M | $10.46M |
| Jan 28, 2025 | $0.00937322 | $0.00937322 | $0.00937322 | $0.00937322 | $2.32M | $9.37M |
| Jan 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.31M | $10.40M |
| Jan 26, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.38M | $10.54M |
| Jan 25, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.81M | $11.62M |
| Jan 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.88M | $12.74M |
| Jan 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.78M | $14.93M |
| Jan 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.76M | $14.23M |
| Jan 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.16M | $15.12M |
| Jan 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.76M | $13.88M |
| Jan 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.04M | $16.14M |
| Jan 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.61M | $17.99M |
| Jan 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.95M | $17.17M |
| Jan 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.08M | $16.54M |
| Jan 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.88M | $13.81M |
| Jan 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.87M | $11.94M |
| Jan 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.85M | $13.28M |
| Jan 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.01M | $12.48M |
| Jan 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.69M | $12.93M |
| Jan 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.67M | $13.40M |
| Jan 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.91M | $17.04M |
| Jan 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $17.82M | $18.37M |
| Jan 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.91M | $14.09M |
| Jan 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.66M | $14.94M |
| Jan 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.74M | $15.90M |
| Jan 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.68M | $16.11M |
| Jan 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.38M | $14.10M |
| Jan 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.94M | $10.29M |
| Jan 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.79M | $10.22M |
| Dec 31, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.37M | $11.24M |
| Dec 30, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.70M | $10.84M |
| Dec 29, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.59M | $12.43M |
| Dec 28, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.26M | $11.64M |
| Dec 27, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.37M | $12.48M |
| Dec 26, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.60M | $13.87M |
| Dec 25, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.14M | $14.62M |
| Dec 24, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.01M | $13.23M |
| Dec 23, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.97M | $11.20M |
| Dec 22, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.04M | $11.37M |
| Dec 21, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.76M | $13.17M |
| Dec 20, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.93M | $12.04M |
| Dec 19, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.79M | $13.29M |
| Dec 18, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.33M | $15.47M |
| Dec 17, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.71M | $13.73M |
| Dec 16, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.82M | $15.81M |
| Dec 15, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.80M | $14.86M |
| Dec 14, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.34M | $16.01M |
| Dec 13, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.35M | $17.34M |
| Dec 12, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.05M | $18.19M |
| Dec 11, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.93M | $18.35M |
| Dec 10, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.72M | $20.18M |
| Dec 9, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.80M | $23.04M |
| Dec 8, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.30M | $22.07M |
| Dec 7, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.54M | $20.59M |
| Dec 6, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.97M | $21.34M |
| Dec 5, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.10M | $22.11M |
| Dec 4, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.13M | $22.24M |
| Dec 3, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.09M | $19.61M |
| Dec 2, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.64M | $22.03M |
| Dec 1, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.88M | $22.75M |
| Nov 30, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.17M | $24.49M |
| Nov 29, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.84M | $27.80M |
| Nov 28, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.72M | $19.41M |
| Nov 27, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.64M | $17.94M |
| Nov 26, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.65M | $19.40M |
| Nov 25, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.45M | $22.21M |
| Nov 24, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.96M | $23.24M |
| Nov 23, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.98M | $23.57M |
| Nov 22, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.74M | $27.11M |
| Nov 21, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.91M | $22.37M |
| Nov 20, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.91M | $24.36M |