nubcat
NUB
Rank #1631
$0.00906827
Updated 5 months ago
Market Cap
$9.06M
24h Volume
$972.67K
Avg Volume (6m)
$823.43K
24h High/Low
$0.00933235
$0.00781761
$0.00781761
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00906827 | $0.00933235 | $0.00781761 | $0.00906827 | $972.67K | $9.06M |
| Dec 2, 2025 | $0.00786711 | $0.00907746 | $0.00777856 | $0.00882940 | $922.21K | $8.21M |
| Dec 1, 2025 | $0.00840595 | $0.00840595 | $0.00757688 | $0.00769040 | $801.71K | $7.86M |
| Nov 30, 2025 | $0.00882216 | $0.00884472 | $0.00845609 | $0.00848697 | $758.04K | $8.65M |
| Nov 29, 2025 | $0.00956757 | $0.00956757 | $0.00849650 | $0.00882398 | $848.87K | $9.00M |
| Nov 28, 2025 | $0.00906041 | $0.00932354 | $0.00857849 | $0.00925863 | $741.72K | $8.94M |
| Nov 27, 2025 | $0.00963327 | $0.00974627 | $0.00907572 | $0.00907572 | $782.85K | $9.48M |
| Nov 26, 2025 | $0.00908667 | $0.00977714 | $0.00900994 | $0.00962592 | $781.08K | $9.34M |
| Nov 25, 2025 | $0.00951388 | $0.00956153 | $0.00874791 | $0.00914064 | $783.55K | $9.21M |
| Nov 24, 2025 | $0.00863161 | $0.00969510 | $0.00858292 | $0.00961910 | $842.66K | $8.97M |
| Nov 23, 2025 | $0.00883729 | $0.00938527 | $0.00859015 | $0.00879670 | $802.31K | $8.99M |
| Nov 22, 2025 | $0.00873113 | $0.00879309 | $0.00843536 | $0.00853759 | $900.81K | $8.65M |
| Nov 21, 2025 | $0.0102 | $0.0108 | $0.00922189 | $0.00922189 | $901.43K | $10.06M |
| Nov 20, 2025 | $0.0111 | $0.0115 | $0.00989492 | $0.0104 | $787.65K | $10.83M |
| Nov 19, 2025 | $0.0115 | $0.0115 | $0.0104 | $0.0110 | $723.94K | $10.91M |