nubcat
NUB
Rank #1631
$0.0107
Updated 9 days ago
Market Cap
$10.62M
24h Volume
$682.58K
Avg Volume (90d)
$1.17M
24h High/Low
$0.0124
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0107 | $0.0124 | $0.0106 | $0.0107 | $682.58K | $10.62M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $727.41K | $11.71M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $533.51K | $10.63M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $999.26K | $10.74M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $826.95K | $10.12M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.03M | $11.62M |
| Nov 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09M | $10.27M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $844.24K | $10.81M |
| Nov 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $895.28K | $13.22M |
| Nov 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $972.15K | $13.33M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.02M | $13.75M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.20M | $14.42M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $540.81K | $17.38M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.19M | $16.33M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $899.20K | $15.94M |
| Oct 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.12M | $16.41M |
| Oct 26, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $16.22M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.28M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.18M | $14.55M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.05M | $13.11M |
| Oct 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $14.78M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.05M | $14.55M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $966.73K | $15.18M |
| Oct 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $16.57M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.41M | $16.04M |
| Oct 17, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $14.70M |
| Oct 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $916.58K | $16.34M |
| Oct 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.19M | $18.10M |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $20.57M |
| Oct 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.36M | $19.11M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.24M | $16.95M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.44M | $19.79M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.02M | $26.73M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.64M | $30.27M |
| Oct 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.81M | $33.93M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.06M | $30.44M |
| Oct 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.72M | $21.68M |
| Oct 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $722.53K | $17.94M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $866.36K | $19.97M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.24M | $23.20M |
| Oct 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $869.37K | $18.36M |
| Oct 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $674.51K | $16.43M |
| Sep 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.14M | $18.18M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $681.93K | $18.63M |
| Sep 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $692.20K | $18.75M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.08M | $20.06M |
| Sep 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $896.79K | $16.96M |
| Sep 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $697.82K | $17.96M |
| Sep 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $751.08K | $17.78M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $922.09K | $18.29M |
| Sep 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.03M | $22.99M |
| Sep 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $579.94K | $19.12M |
| Sep 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.01M | $17.82M |
| Sep 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.14M | $19.38M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $983.30K | $22.26M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.01M | $23.64M |
| Sep 16, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.26M | $22.10M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.28M | $26.87M |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $895.70K | $30.17M |
| Sep 13, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $865.01K | $32.02M |
| Sep 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.03M | $33.89M |
| Sep 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.46M | $32.16M |
| Sep 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $761.74K | $29.62M |
| Sep 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.24M | $30.44M |
| Sep 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $732.80K | $26.28M |
| Sep 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $914.54K | $24.61M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.17M | $25.19M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $818.14K | $25.32M |
| Sep 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.05M | $26.98M |
| Sep 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.02M | $27.44M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.03M | $25.32M |
| Sep 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $805.81K | $27.01M |
| Aug 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.01M | $27.39M |
| Aug 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.19M | $29.16M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.07M | $32.40M |
| Aug 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $437.95K | $32.39M |
| Aug 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.01M | $35.16M |
| Aug 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.82M | $33.88M |
| Aug 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.78M | $40.19M |
| Aug 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.81M | $38.33M |
| Aug 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.06M | $43.28M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.59M | $32.34M |