nubcat
NUB
Rank #1631
$0.0107
Updated 9 days ago
Market Cap
$10.62M
24h Volume
$682.58K
Avg Volume (30d)
$968.61K
24h High/Low
$0.0124
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0107 | $0.0124 | $0.0106 | $0.0107 | $682.58K | $10.62M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $727.41K | $11.71M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $533.51K | $10.63M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $999.26K | $10.74M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $826.95K | $10.12M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.03M | $11.62M |
| Nov 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09M | $10.27M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $844.24K | $10.81M |
| Nov 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $895.28K | $13.22M |
| Nov 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $972.15K | $13.33M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.02M | $13.75M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.20M | $14.42M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $540.81K | $17.38M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.19M | $16.33M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $899.20K | $15.94M |
| Oct 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.12M | $16.41M |
| Oct 26, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $16.22M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.28M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.18M | $14.55M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.05M | $13.11M |
| Oct 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $14.78M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.05M | $14.55M |