Sleepless AI
AI
Rank #1884
$0.0607
Updated 9 days ago
Market Cap
$7.92M
24h Volume
$7.56M
Avg Volume (1y)
$25.50M
24h High/Low
$0.0652
$0.0607
$0.0607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0607 | $0.0652 | $0.0607 | $0.0607 | $7.56M | $7.92M |
| Nov 10, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $8.30M |
| Nov 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.72M | $8.33M |
| Nov 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.98M | $8.53M |
| Nov 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.09M | $7.47M |
| Nov 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.88M | $7.74M |
| Nov 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.60M | $7.61M |
| Nov 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.89M | $7.83M |
| Nov 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.40M | $9.23M |
| Nov 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $9.99M | $9.51M |
| Nov 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.82M | $9.23M |
| Oct 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.24M | $8.85M |
| Oct 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.75M | $9.95M |
| Oct 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.92M | $10.40M |
| Oct 28, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.66M | $9.99M |
| Oct 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.44M | $10.70M |
| Oct 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.30M | $10.42M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $9.88M |
| Oct 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.27M | $9.71M |
| Oct 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $9.52M | $9.29M |
| Oct 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.71M | $9.60M |
| Oct 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.91M | $10.13M |
| Oct 20, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $9.33M | $10.30M |
| Oct 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.21M | $9.95M |
| Oct 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.20M | $10.10M |
| Oct 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $19.40M | $10.27M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $45.67M | $11.32M |
| Oct 15, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.69M | $10.87M |
| Oct 14, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $21.00M | $11.69M |
| Oct 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.90M | $10.92M |
| Oct 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $25.94M | $9.88M |
| Oct 11, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $35.21M | $10.15M |
| Oct 10, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $16.77M | $15.61M |
| Oct 9, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $37.96M | $16.72M |
| Oct 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $41.77M | $16.49M |
| Oct 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $17.80M | $16.79M |
| Oct 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.44M | $15.48M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $11.12M | $15.62M |
| Oct 4, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $13.64M | $16.43M |
| Oct 3, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $14.98M | $16.74M |
| Oct 2, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $11.08M | $15.90M |
| Oct 1, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $10.96M | $15.14M |
| Sep 30, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.83M | $15.67M |
| Sep 29, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $9.26M | $16.04M |
| Sep 28, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.83M | $15.76M |
| Sep 27, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $28.41M | $15.83M |
| Sep 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $21.50M | $14.72M |
| Sep 25, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $15.78M | $16.39M |
| Sep 24, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $15.44M | $16.00M |
| Sep 23, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $27.56M | $16.54M |
| Sep 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $35.16M | $18.90M |
| Sep 21, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $16.89M | $18.55M |
| Sep 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $19.61M | $18.05M |
| Sep 19, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $40.63M | $19.20M |
| Sep 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $22.59M | $18.52M |
| Sep 17, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $20.13M | $17.80M |
| Sep 16, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $89.66M | $17.81M |
| Sep 15, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $17.31M | $18.58M |
| Sep 14, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $19.67M | $19.43M |
| Sep 13, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $40.58M | $19.41M |
| Sep 12, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $30.71M | $18.92M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $54.43M | $18.56M |
| Sep 10, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $173.81M | $20.78M |
| Sep 9, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $54.86M | $19.22M |
| Sep 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $17.76M | $16.41M |
| Sep 7, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.15M | $15.66M |
| Sep 6, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $21.78M | $15.86M |
| Sep 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $11.23M | $15.34M |
| Sep 4, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.48M | $16.15M |
| Sep 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $15.69M | $16.32M |
| Sep 2, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.40M | $16.28M |
| Sep 1, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $18.59M | $16.53M |
| Aug 31, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $26.64M | $16.47M |
| Aug 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $18.15M | $15.62M |
| Aug 29, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $31.71M | $16.93M |
| Aug 28, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $26.92M | $16.69M |
| Aug 27, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $29.65M | $16.53M |
| Aug 26, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $17.79M | $14.90M |
| Aug 25, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $21.92M | $17.03M |
| Aug 24, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $22.08M | $16.86M |
| Aug 23, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $15.56M | $16.76M |
| Aug 22, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $8.75M | $15.20M |
| Aug 21, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $9.25M | $15.66M |
| Aug 20, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $10.87M | $14.69M |
| Aug 19, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $15.02M | $15.46M |
| Aug 18, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $10.87M | $16.48M |
| Aug 17, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $7.28M | $16.30M |
| Aug 16, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $10.61M | $15.86M |
| Aug 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $18.06M | $16.03M |
| Aug 14, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $18.95M | $17.97M |
| Aug 13, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $16.56M | $17.47M |
| Aug 12, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $13.37M | $16.25M |
| Aug 11, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $13.30M | $17.68M |
| Aug 10, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.23M | $17.83M |
| Aug 9, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.72M | $17.35M |
| Aug 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $15.06M | $16.96M |
| Aug 7, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.02M | $16.15M |
| Aug 6, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.10M | $15.40M |
| Aug 5, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $10.01M | $16.31M |
| Aug 4, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $5.72M | $15.46M |
| Aug 3, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $8.34M | $14.91M |
| Aug 2, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $14.54M | $15.54M |
| Aug 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $15.30M | $15.91M |
| Jul 31, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.39M | $16.80M |
| Jul 30, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $13.40M | $17.22M |
| Jul 29, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $13.28M | $16.92M |
| Jul 28, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $9.07M | $18.17M |
| Jul 27, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $10.68M | $17.52M |
| Jul 26, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $17.80M | $17.39M |
| Jul 25, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $13.54M | $16.99M |
| Jul 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $26.35M | $17.69M |
| Jul 23, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $27.78M | $19.44M |
| Jul 22, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $24.86M | $19.71M |
| Jul 21, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $16.55M | $20.45M |
| Jul 20, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $11.38M | $19.86M |
| Jul 19, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $21.31M | $19.42M |
| Jul 18, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $27.52M | $20.72M |
| Jul 17, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $19.57M | $20.04M |
| Jul 16, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $31.57M | $20.25M |
| Jul 15, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $21.21M | $19.74M |
| Jul 14, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $15.47M | $18.87M |
| Jul 13, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $19.41M | $18.15M |
| Jul 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $46.65M | $18.90M |
| Jul 11, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $17.34M | $17.38M |
| Jul 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $11.96M | $15.31M |
| Jul 9, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $6.77M | $14.52M |
| Jul 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $6.93M | $14.18M |
| Jul 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $6.63M | $14.36M |
| Jul 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $5.57M | $13.97M |
| Jul 5, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.75M | $13.98M |
| Jul 4, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $10.48M | $15.06M |
| Jul 3, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $13.09M | $15.32M |
| Jul 2, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $8.87M | $13.75M |
| Jul 1, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $9.08M | $14.49M |
| Jun 30, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $8.00M | $15.21M |
| Jun 29, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $4.91M | $14.56M |
| Jun 28, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.57M | $14.11M |
| Jun 27, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $7.51M | $13.87M |
| Jun 26, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.29M | $14.17M |
| Jun 25, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $9.37M | $14.56M |
| Jun 24, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $11.29M | $14.70M |
| Jun 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $12.95M | $13.25M |
| Jun 22, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $8.73M | $13.71M |
| Jun 21, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $9.14M | $14.77M |
| Jun 20, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $9.02M | $15.39M |
| Jun 19, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $10.44M | $15.74M |
| Jun 18, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $14.81M | $15.52M |
| Jun 17, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $15.53M | $16.56M |
| Jun 16, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $7.82M | $16.25M |
| Jun 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $7.08M | $16.05M |
| Jun 14, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $16.98M | $16.46M |
| Jun 13, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $12.12M | $16.76M |
| Jun 12, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $14.44M | $18.32M |
| Jun 11, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $11.13M | $19.85M |
| Jun 10, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $10.80M | $19.32M |
| Jun 9, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $8.67M | $18.26M |
| Jun 8, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $6.25M | $17.74M |
| Jun 7, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $10.22M | $16.92M |
| Jun 6, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $11.25M | $17.01M |
| Jun 5, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $8.45M | $18.08M |
| Jun 4, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $10.01M | $19.17M |
| Jun 3, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $9.41M | $19.39M |
| Jun 2, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $8.76M | $19.39M |
| Jun 1, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $12.87M | $18.77M |
| May 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $18.88M | $18.01M |
| May 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $15.78M | $21.14M |
| May 29, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $14.55M | $22.85M |
| May 28, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $13.41M | $22.90M |
| May 27, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $12.30M | $22.64M |
| May 26, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $11.29M | $23.10M |
| May 25, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $11.82M | $23.13M |
| May 24, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $24.02M | $23.63M |
| May 23, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $27.19M | $26.32M |
| May 22, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $16.69M | $23.68M |
| May 21, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $10.77M | $23.37M |
| May 20, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $11.76M | $22.76M |
| May 19, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $12.14M | $23.80M |
| May 18, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $9.40M | $22.77M |
| May 17, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $10.99M | $23.68M |
| May 16, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $16.37M | $24.14M |
| May 15, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $21.31M | $26.28M |
| May 14, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $21.39M | $28.31M |
| May 13, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $32.82M | $27.34M |
| May 12, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $20.11M | $27.25M |
| May 11, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $46.46M | $28.01M |
| May 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $22.36M | $24.66M |
| May 9, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $15.27M | $22.58M |
| May 8, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $6.81M | $19.22M |
| May 7, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $8.25M | $19.13M |
| May 6, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.23M | $18.82M |
| May 5, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $7.63M | $19.40M |
| May 4, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $8.05M | $20.20M |
| May 3, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $8.62M | $22.38M |
| May 2, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $10.93M | $22.85M |
| May 1, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $12.89M | $23.49M |
| Apr 30, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $26.24M | $23.50M |
| Apr 29, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $10.56M | $23.20M |
| Apr 28, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $11.09M | $22.08M |
| Apr 27, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $18.46M | $23.81M |
| Apr 26, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $11.96M | $22.78M |
| Apr 25, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $13.36M | $21.61M |
| Apr 24, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $21.86M | $21.17M |
| Apr 23, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $27.00M | $20.13M |
| Apr 22, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $15.92M | $19.16M |
| Apr 21, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $11.08M | $17.90M |
| Apr 20, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $7.31M | $17.33M |
| Apr 19, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $7.30M | $16.10M |
| Apr 18, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.96M | $15.61M |
| Apr 17, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $6.35M | $15.37M |
| Apr 16, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $6.97M | $15.54M |
| Apr 15, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $6.26M | $15.79M |
| Apr 14, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $5.84M | $15.78M |
| Apr 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.76M | $17.35M |
| Apr 12, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $6.32M | $16.78M |
| Apr 11, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $9.51M | $16.19M |
| Apr 10, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $12.85M | $16.87M |
| Apr 9, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $7.33M | $14.42M |
| Apr 8, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $13.38M | $15.43M |
| Apr 7, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $8.39M | $15.33M |
| Apr 6, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $5.04M | $17.92M |
| Apr 5, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $7.74M | $18.06M |
| Apr 4, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $8.42M | $18.12M |
| Apr 3, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $11.22M | $18.25M |
| Apr 2, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $8.66M | $20.73M |
| Apr 1, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $7.83M | $20.02M |
| Mar 31, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $6.60M | $20.59M |
| Mar 30, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $7.83M | $20.42M |
| Mar 29, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $10.35M | $22.16M |
| Mar 28, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $8.64M | $24.48M |
| Mar 27, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $9.45M | $24.56M |
| Mar 26, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $9.92M | $25.29M |
| Mar 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $11.66M | $25.36M |
| Mar 24, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $9.58M | $24.64M |
| Mar 23, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $9.24M | $24.65M |
| Mar 22, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $6.77M | $23.80M |
| Mar 21, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $8.31M | $24.38M |
| Mar 20, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $10.69M | $25.49M |
| Mar 19, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $10.79M | $24.25M |
| Mar 18, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.32M | $25.41M |
| Mar 17, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $11.88M | $24.56M |
| Mar 16, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $8.29M | $24.90M |
| Mar 15, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $10.07M | $24.37M |
| Mar 14, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $11.66M | $23.81M |
| Mar 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $12.99M | $23.97M |
| Mar 12, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $16.29M | $22.75M |
| Mar 11, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $15.56M | $22.49M |
| Mar 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $11.24M | $22.75M |
| Mar 9, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $8.50M | $25.98M |
| Mar 8, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $13.84M | $26.55M |
| Mar 7, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $11.70M | $26.66M |
| Mar 6, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $11.35M | $27.46M |
| Mar 5, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $16.27M | $26.71M |
| Mar 4, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $18.37M | $27.76M |
| Mar 3, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $16.75M | $33.69M |
| Mar 2, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $10.97M | $30.65M |
| Mar 1, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $17.71M | $31.40M |
| Feb 28, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $13.59M | $31.16M |
| Feb 27, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $17.23M | $31.51M |
| Feb 26, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $22.49M | $30.86M |
| Feb 25, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $17.19M | $29.54M |
| Feb 24, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $14.01M | $35.50M |
| Feb 23, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $12.90M | $37.75M |
| Feb 22, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $23.73M | $35.55M |
| Feb 21, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $16.07M | $36.25M |
| Feb 20, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $14.30M | $34.14M |
| Feb 19, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $14.67M | $33.36M |
| Feb 18, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $14.81M | $34.92M |
| Feb 17, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $12.60M | $35.71M |
| Feb 16, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $12.19M | $36.73M |
| Feb 15, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $18.19M | $38.77M |
| Feb 14, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $20.70M | $36.06M |
| Feb 13, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $47.69M | $36.74M |
| Feb 12, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $22.18M | $36.55M |
| Feb 11, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $26.84M | $38.09M |
| Feb 10, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $13.72M | $36.91M |
| Feb 9, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $12.63M | $37.34M |
| Feb 8, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $18.38M | $34.60M |
| Feb 7, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $16.79M | $35.50M |
| Feb 6, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $20.29M | $38.83M |
| Feb 5, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $36.85M | $39.75M |
| Feb 4, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $52.76M | $44.94M |
| Feb 3, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $28.84M | $42.04M |
| Feb 2, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $20.41M | $48.42M |
| Feb 1, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $24.98M | $56.83M |
| Jan 31, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $29.01M | $58.12M |
| Jan 30, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $30.73M | $59.48M |
| Jan 29, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $30.30M | $55.16M |
| Jan 28, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $61.12M | $66.07M |
| Jan 27, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $23.00M | $67.36M |
| Jan 26, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $26.41M | $71.39M |
| Jan 25, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $32.68M | $70.25M |
| Jan 24, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $46.22M | $74.72M |
| Jan 23, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $39.44M | $76.72M |
| Jan 22, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $53.62M | $78.92M |
| Jan 21, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $54.73M | $76.66M |
| Jan 20, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $48.57M | $73.01M |
| Jan 19, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $32.87M | $81.53M |
| Jan 18, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $32.52M | $90.84M |
| Jan 17, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $33.56M | $85.88M |
| Jan 16, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $43.35M | $91.73M |
| Jan 15, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $42.84M | $85.00M |
| Jan 14, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $59.61M | $79.16M |
| Jan 13, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $46.57M | $87.57M |
| Jan 12, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $48.13M | $90.72M |
| Jan 11, 2025 | $0.7416 | $0.7416 | $0.7416 | $0.7416 | $125.40M | $96.48M |
| Jan 10, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $76.95M | $84.22M |
| Jan 9, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $167.85M | $88.19M |
| Jan 8, 2025 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | $132.98M | $106.96M |
| Jan 7, 2025 | $0.7648 | $0.7648 | $0.7648 | $0.7648 | $59.75M | $99.41M |
| Jan 6, 2025 | $0.7734 | $0.7734 | $0.7734 | $0.7734 | $55.21M | $100.56M |
| Jan 5, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $93.56M | $100.99M |
| Jan 4, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $92.71M | $100.01M |
| Jan 3, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $212.80M | $99.40M |
| Jan 2, 2025 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $27.12M | $76.33M |
| Jan 1, 2025 | $0.5663 | $0.5663 | $0.5663 | $0.5663 | $20.65M | $73.64M |
| Dec 31, 2024 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $34.91M | $75.33M |
| Dec 30, 2024 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $32.86M | $77.31M |
| Dec 29, 2024 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $41.78M | $85.46M |
| Dec 28, 2024 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $68.08M | $84.15M |
| Dec 27, 2024 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $36.36M | $73.53M |
| Dec 26, 2024 | $0.5983 | $0.5983 | $0.5983 | $0.5983 | $53.37M | $77.76M |
| Dec 25, 2024 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $46.62M | $77.69M |
| Dec 24, 2024 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $37.27M | $71.07M |
| Dec 23, 2024 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | $32.89M | $63.73M |
| Dec 22, 2024 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $36.37M | $64.13M |
| Dec 21, 2024 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $59.37M | $68.65M |
| Dec 20, 2024 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $61.08M | $66.10M |
| Dec 19, 2024 | $0.5625 | $0.5625 | $0.5625 | $0.5625 | $45.39M | $73.27M |
| Dec 18, 2024 | $0.6125 | $0.6125 | $0.6125 | $0.6125 | $40.00M | $79.57M |
| Dec 17, 2024 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $53.15M | $86.95M |
| Dec 16, 2024 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | $44.54M | $90.59M |
| Dec 15, 2024 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $43.86M | $86.84M |
| Dec 14, 2024 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $44.81M | $91.18M |
| Dec 13, 2024 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $72.52M | $91.86M |
| Dec 12, 2024 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $52.16M | $88.57M |
| Dec 11, 2024 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $76.13M | $80.38M |
| Dec 10, 2024 | $0.6371 | $0.6371 | $0.6371 | $0.6371 | $88.56M | $82.82M |
| Dec 9, 2024 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $47.24M | $103.21M |
| Dec 8, 2024 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $52.10M | $102.65M |
| Dec 7, 2024 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $97.06M | $106.28M |
| Dec 6, 2024 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $107.51M | $103.39M |
| Dec 5, 2024 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $91.08M | $99.34M |
| Dec 4, 2024 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $90.40M | $100.55M |
| Dec 3, 2024 | $0.7391 | $0.7391 | $0.7391 | $0.7391 | $79.40M | $96.09M |
| Dec 2, 2024 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $65.66M | $98.78M |
| Dec 1, 2024 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $110.62M | $102.23M |
| Nov 30, 2024 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $105.77M | $98.14M |
| Nov 29, 2024 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $138.87M | $89.54M |
| Nov 28, 2024 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $89.85M | $82.29M |
| Nov 27, 2024 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $52.48M | $70.82M |
| Nov 26, 2024 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $68.59M | $73.89M |
| Nov 25, 2024 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $104.32M | $82.08M |
| Nov 24, 2024 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $65.70M | $70.14M |
| Nov 23, 2024 | $0.4885 | $0.4885 | $0.4885 | $0.4885 | $32.68M | $63.45M |
| Nov 22, 2024 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $37.33M | $62.13M |
| Nov 21, 2024 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $34.73M | $56.96M |
| Nov 20, 2024 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $33.59M | $61.74M |